{"status":1,"pri":[["2025-12-12 09:00",92.2],["2025-12-12 09:01",91.9],["2025-12-12 09:02",91.9],["2025-12-12 09:03",92.1],["2025-12-12 09:04",91.9],["2025-12-12 09:05",91.9],["2025-12-12 09:06",91.9],["2025-12-12 09:07",92.3],["2025-12-12 09:08",92.4],["2025-12-12 09:09",92.6],["2025-12-12 09:10",92.4],["2025-12-12 09:11",92.4],["2025-12-12 09:12",92.4],["2025-12-12 09:13",92.2],["2025-12-12 09:14",92.2],["2025-12-12 09:15",92.2],["2025-12-12 09:16",91.7],["2025-12-12 09:17",91.5],["2025-12-12 09:18",91.6],["2025-12-12 09:19",91.9],["2025-12-12 09:20",92.2],["2025-12-12 09:21",92.3],["2025-12-12 09:22",92.1],["2025-12-12 09:24",92.2],["2025-12-12 09:25",92.3],["2025-12-12 09:26",92],["2025-12-12 09:27",92],["2025-12-12 09:28",91.9],["2025-12-12 09:29",92],["2025-12-12 09:30",91.9],["2025-12-12 09:31",92.2],["2025-12-12 09:32",92.1],["2025-12-12 09:33",92.1],["2025-12-12 09:34",92.1],["2025-12-12 09:36",92.1],["2025-12-12 09:37",92.1],["2025-12-12 09:38",92.1],["2025-12-12 09:39",92.1],["2025-12-12 09:40",92],["2025-12-12 09:42",92],["2025-12-12 09:43",91.9],["2025-12-12 09:44",92],["2025-12-12 09:46",92.2],["2025-12-12 09:47",92.4],["2025-12-12 09:48",92.3],["2025-12-12 09:50",92.2],["2025-12-12 09:51",92.3],["2025-12-12 09:52",92.4],["2025-12-12 09:53",92.8],["2025-12-12 09:54",92.8],["2025-12-12 09:55",92.6],["2025-12-12 09:56",92.8],["2025-12-12 09:57",92.8],["2025-12-12 09:58",93.3],["2025-12-12 09:59",93.3],["2025-12-12 10:00",93.4],["2025-12-12 10:01",93.4],["2025-12-12 10:02",93.5],["2025-12-12 10:03",93.2],["2025-12-12 10:04",93],["2025-12-12 10:05",92.9],["2025-12-12 10:06",93],["2025-12-12 10:07",93.2],["2025-12-12 10:08",93.2],["2025-12-12 10:09",93.2],["2025-12-12 10:10",93.1],["2025-12-12 10:11",93.1],["2025-12-12 10:12",93.3],["2025-12-12 10:13",93.4],["2025-12-12 10:14",93.5],["2025-12-12 10:15",93.8],["2025-12-12 10:16",93.9],["2025-12-12 10:17",93.7],["2025-12-12 10:18",93.5],["2025-12-12 10:19",93.5],["2025-12-12 10:20",93.5],["2025-12-12 10:21",93.6],["2025-12-12 10:22",93.4],["2025-12-12 10:23",93.2],["2025-12-12 10:24",93.2],["2025-12-12 10:25",93.1],["2025-12-12 10:26",93.1],["2025-12-12 10:27",93.2],["2025-12-12 10:28",92.9],["2025-12-12 10:29",92.9],["2025-12-12 10:30",93.1],["2025-12-12 10:31",93.1],["2025-12-12 10:32",93.1],["2025-12-12 10:33",93.1],["2025-12-12 10:34",93.2],["2025-12-12 10:38",93],["2025-12-12 10:39",92.8],["2025-12-12 10:40",92.9],["2025-12-12 10:41",93],["2025-12-12 10:42",93.1],["2025-12-12 10:44",93.1],["2025-12-12 10:45",93.1],["2025-12-12 10:46",93.1],["2025-12-12 10:47",93.2],["2025-12-12 10:48",93.3],["2025-12-12 10:49",93.3],["2025-12-12 10:50",93.3],["2025-12-12 10:51",93.2],["2025-12-12 10:52",93.2],["2025-12-12 10:53",93.2],["2025-12-12 10:55",93.2],["2025-12-12 10:57",93.3],["2025-12-12 10:58",93.4],["2025-12-12 11:00",93.4],["2025-12-12 11:01",93.8],["2025-12-12 11:02",93.8],["2025-12-12 11:03",93.8],["2025-12-12 11:04",93.9],["2025-12-12 11:05",94.1],["2025-12-12 11:06",94.1],["2025-12-12 11:07",94.1],["2025-12-12 11:08",94.4],["2025-12-12 11:09",94.3],["2025-12-12 11:10",94.4],["2025-12-12 11:11",94.3],["2025-12-12 11:12",94.3],["2025-12-12 11:13",94.2],["2025-12-12 11:14",93.9],["2025-12-12 11:16",93.8],["2025-12-12 11:17",93.5],["2025-12-12 11:18",93.2],["2025-12-12 11:19",93.2],["2025-12-12 11:20",92.8],["2025-12-12 11:21",92.9],["2025-12-12 11:22",93.1],["2025-12-12 11:24",93.2],["2025-12-12 11:25",93.3],["2025-12-12 11:26",93.3],["2025-12-12 11:27",93.4],["2025-12-12 11:28",93.4],["2025-12-12 11:29",93.5],["2025-12-12 11:30",93.4],["2025-12-12 11:31",93.3],["2025-12-12 11:32",93.4],["2025-12-12 11:33",93.3],["2025-12-12 11:34",93.3],["2025-12-12 11:35",93],["2025-12-12 11:36",93],["2025-12-12 11:37",93],["2025-12-12 11:38",93],["2025-12-12 11:39",93.1],["2025-12-12 11:40",92.9],["2025-12-12 11:41",92.7],["2025-12-12 11:42",92.8],["2025-12-12 11:43",92.8],["2025-12-12 11:44",92.8],["2025-12-12 11:45",92.8],["2025-12-12 11:46",92.8],["2025-12-12 11:47",92.9],["2025-12-12 11:48",92.9],["2025-12-12 11:49",92.8],["2025-12-12 11:50",92.8],["2025-12-12 11:51",92.9],["2025-12-12 11:52",92.9],["2025-12-12 11:53",92.9],["2025-12-12 11:57",92.9],["2025-12-12 11:58",93],["2025-12-12 12:01",92.8],["2025-12-12 12:02",92.7],["2025-12-12 12:03",92.8],["2025-12-12 12:05",92.7],["2025-12-12 12:06",92.6],["2025-12-12 12:10",92.8],["2025-12-12 12:11",92.8],["2025-12-12 12:12",92.8],["2025-12-12 12:14",92.8],["2025-12-12 12:15",92.8],["2025-12-12 12:16",92.9],["2025-12-12 12:17",92.8],["2025-12-12 12:19",92.9],["2025-12-12 12:20",92.9],["2025-12-12 12:21",92.8],["2025-12-12 12:24",92.8],["2025-12-12 12:25",92.7],["2025-12-12 12:26",92.6],["2025-12-12 12:27",92.7],["2025-12-12 12:30",92.7],["2025-12-12 12:32",92.7],["2025-12-12 12:33",92.7],["2025-12-12 12:34",92.6],["2025-12-12 12:35",92.6],["2025-12-12 12:36",92.7],["2025-12-12 12:39",92.7],["2025-12-12 12:40",92.7],["2025-12-12 12:41",92.7],["2025-12-12 12:42",92.7],["2025-12-12 12:44",92.7],["2025-12-12 12:46",92.7],["2025-12-12 12:49",92.7],["2025-12-12 12:50",92.7],["2025-12-12 12:51",92.7],["2025-12-12 12:53",92.7],["2025-12-12 12:54",92.6],["2025-12-12 12:55",92.5],["2025-12-12 12:57",92.4],["2025-12-12 12:58",92.5],["2025-12-12 13:00",92.7],["2025-12-12 13:02",92.7],["2025-12-12 13:04",92.8],["2025-12-12 13:05",92.8],["2025-12-12 13:07",92.8],["2025-12-12 13:09",92.7],["2025-12-12 13:10",92.7],["2025-12-12 13:11",92.9],["2025-12-12 13:13",92.8],["2025-12-12 13:14",93],["2025-12-12 13:16",93],["2025-12-12 13:18",93],["2025-12-12 13:20",93.1],["2025-12-12 13:22",93.2],["2025-12-12 13:23",93],["2025-12-12 13:24",93.1],["2025-12-12 13:30",93],["2025-12-12 14:30",93]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",11],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:16",3],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",3],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",5],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",10],["2025-12-12 09:46",12],["2025-12-12 09:47",1],["2025-12-12 09:48",7],["2025-12-12 09:50",3],["2025-12-12 09:51",1],["2025-12-12 09:52",2],["2025-12-12 09:53",16],["2025-12-12 09:54",2],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",8],["2025-12-12 10:00",10],["2025-12-12 10:01",1],["2025-12-12 10:02",6],["2025-12-12 10:03",1],["2025-12-12 10:04",4],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",3],["2025-12-12 10:10",1],["2025-12-12 10:11",4],["2025-12-12 10:12",8],["2025-12-12 10:13",2],["2025-12-12 10:14",2],["2025-12-12 10:15",4],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:22",11],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",4],["2025-12-12 10:26",3],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",5],["2025-12-12 10:30",2],["2025-12-12 10:31",1],["2025-12-12 10:32",4],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:38",9],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",3],["2025-12-12 10:42",2],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",3],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",2],["2025-12-12 10:55",4],["2025-12-12 10:57",4],["2025-12-12 10:58",1],["2025-12-12 11:00",18],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",2],["2025-12-12 11:04",1],["2025-12-12 11:05",11],["2025-12-12 11:06",1],["2025-12-12 11:07",16],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:16",1],["2025-12-12 11:17",24],["2025-12-12 11:18",2],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",2],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",4],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",5],["2025-12-12 11:48",3],["2025-12-12 11:49",7],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 12:01",17],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:05",17],["2025-12-12 12:06",1],["2025-12-12 12:10",2],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",2],["2025-12-12 12:15",1],["2025-12-12 12:16",5],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:25",11],["2025-12-12 12:26",2],["2025-12-12 12:27",1],["2025-12-12 12:30",2],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:36",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",5],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",3],["2025-12-12 12:54",23],["2025-12-12 12:55",18],["2025-12-12 12:57",1],["2025-12-12 12:58",10],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",2],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",5],["2025-12-12 13:11",1],["2025-12-12 13:13",2],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",2],["2025-12-12 13:22",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",192],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:42"],["09:43"],["09:44"],["09:46"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:57"],["11:58"],["12:01"],["12:02"],["12:03"],["12:05"],["12:06"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:20"],["12:21"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:46"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:02"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}