{"status":1,"pri":[["2025-12-12 09:00",12.2],["2025-12-12 09:04",12.25],["2025-12-12 09:09",12.25],["2025-12-12 09:11",12.2],["2025-12-12 09:18",12.2],["2025-12-12 09:20",12.35],["2025-12-12 09:22",12.4],["2025-12-12 09:23",12.45],["2025-12-12 09:30",12.35],["2025-12-12 09:35",12.35],["2025-12-12 09:41",12.3],["2025-12-12 09:42",12.35],["2025-12-12 09:45",12.35],["2025-12-12 09:51",12.35],["2025-12-12 09:59",12.35],["2025-12-12 10:00",12.35],["2025-12-12 10:01",12.35],["2025-12-12 10:03",12.3],["2025-12-12 10:06",12.3],["2025-12-12 10:09",12.3],["2025-12-12 10:21",12.3],["2025-12-12 10:31",12.3],["2025-12-12 10:41",12.3],["2025-12-12 10:47",12.25],["2025-12-12 10:49",12.25],["2025-12-12 11:00",12.25],["2025-12-12 11:37",12.2],["2025-12-12 11:50",12.2],["2025-12-12 11:51",12.25],["2025-12-12 11:58",12.25],["2025-12-12 12:01",12],["2025-12-12 12:18",12.35],["2025-12-12 12:22",12.3],["2025-12-12 12:36",12.25],["2025-12-12 12:45",12.2],["2025-12-12 12:56",12.25],["2025-12-12 13:03",12.25],["2025-12-12 13:10",12.3],["2025-12-12 13:15",12.3],["2025-12-12 13:17",12.25],["2025-12-12 13:18",12.2],["2025-12-12 13:20",12.15],["2025-12-12 13:30",12.4],["2025-12-12 14:30",12.4]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:04",1],["2025-12-12 09:09",1],["2025-12-12 09:11",1],["2025-12-12 09:18",2],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:30",1],["2025-12-12 09:35",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:45",1],["2025-12-12 09:51",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:09",3],["2025-12-12 10:21",5],["2025-12-12 10:31",1],["2025-12-12 10:41",1],["2025-12-12 10:47",1],["2025-12-12 10:49",1],["2025-12-12 11:00",2],["2025-12-12 11:37",5],["2025-12-12 11:50",2],["2025-12-12 11:51",2],["2025-12-12 11:58",1],["2025-12-12 12:01",1],["2025-12-12 12:18",2],["2025-12-12 12:22",2],["2025-12-12 12:36",4],["2025-12-12 12:45",3],["2025-12-12 12:56",1],["2025-12-12 13:03",1],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",2],["2025-12-12 13:20",4],["2025-12-12 13:30",3],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:04"],["09:09"],["09:11"],["09:18"],["09:20"],["09:22"],["09:23"],["09:30"],["09:35"],["09:41"],["09:42"],["09:45"],["09:51"],["09:59"],["10:00"],["10:01"],["10:03"],["10:06"],["10:09"],["10:21"],["10:31"],["10:41"],["10:47"],["10:49"],["11:00"],["11:37"],["11:50"],["11:51"],["11:58"],["12:01"],["12:18"],["12:22"],["12:36"],["12:45"],["12:56"],["13:03"],["13:10"],["13:15"],["13:17"],["13:18"],["13:20"],["13:30"],["14:30"]]}