{"status":1,"pri":[["2025-12-12 09:00",49],["2025-12-12 09:01",49.07],["2025-12-12 09:03",49.06],["2025-12-12 09:04",49.13],["2025-12-12 09:09",49.1],["2025-12-12 09:11",49.12],["2025-12-12 09:12",49.11],["2025-12-12 09:16",49.12],["2025-12-12 09:17",49.12],["2025-12-12 09:19",49.13],["2025-12-12 09:20",49.14],["2025-12-12 09:26",49.11],["2025-12-12 09:27",49.16],["2025-12-12 09:30",49.12],["2025-12-12 09:31",48.98],["2025-12-12 09:32",49.04],["2025-12-12 09:33",48.92],["2025-12-12 09:34",48.92],["2025-12-12 09:36",48.9],["2025-12-12 09:37",48.82],["2025-12-12 09:38",48.77],["2025-12-12 09:39",48.78],["2025-12-12 09:40",48.77],["2025-12-12 09:41",48.68],["2025-12-12 09:42",48.66],["2025-12-12 09:43",48.65],["2025-12-12 09:44",48.64],["2025-12-12 09:45",48.64],["2025-12-12 09:46",48.61],["2025-12-12 09:47",48.58],["2025-12-12 09:48",48.65],["2025-12-12 09:49",48.67],["2025-12-12 09:50",48.71],["2025-12-12 09:51",48.75],["2025-12-12 09:52",48.69],["2025-12-12 09:54",48.67],["2025-12-12 09:55",48.6],["2025-12-12 09:56",48.65],["2025-12-12 09:57",48.58],["2025-12-12 09:58",48.57],["2025-12-12 09:59",48.64],["2025-12-12 10:00",48.74],["2025-12-12 10:01",48.8],["2025-12-12 10:02",48.65],["2025-12-12 10:03",48.54],["2025-12-12 10:04",48.5],["2025-12-12 10:05",48.43],["2025-12-12 10:06",48.38],["2025-12-12 10:07",48.38],["2025-12-12 10:08",48.36],["2025-12-12 10:09",48.4],["2025-12-12 10:10",48.5],["2025-12-12 10:11",48.54],["2025-12-12 10:12",48.7],["2025-12-12 10:13",48.7],["2025-12-12 10:16",48.67],["2025-12-12 10:17",48.68],["2025-12-12 10:18",48.63],["2025-12-12 10:19",48.58],["2025-12-12 10:20",48.5],["2025-12-12 10:22",48.53],["2025-12-12 10:25",48.6],["2025-12-12 10:26",48.54],["2025-12-12 10:27",48.47],["2025-12-12 10:28",48.53],["2025-12-12 10:31",48.6],["2025-12-12 10:34",48.6],["2025-12-12 10:37",48.72],["2025-12-12 10:39",48.74],["2025-12-12 10:40",48.79],["2025-12-12 10:42",48.79],["2025-12-12 10:43",48.83],["2025-12-12 10:44",48.85],["2025-12-12 10:45",48.88],["2025-12-12 10:46",48.83],["2025-12-12 10:47",48.83],["2025-12-12 10:48",48.84],["2025-12-12 10:49",48.88],["2025-12-12 10:50",48.9],["2025-12-12 10:51",48.93],["2025-12-12 10:53",48.95],["2025-12-12 10:55",48.85],["2025-12-12 10:56",48.93],["2025-12-12 10:59",48.9],["2025-12-12 11:00",48.95],["2025-12-12 11:01",48.98],["2025-12-12 11:02",48.99],["2025-12-12 11:03",49],["2025-12-12 11:04",49.03],["2025-12-12 11:05",49.07],["2025-12-12 11:07",49.01],["2025-12-12 11:08",48.92],["2025-12-12 11:10",49.02],["2025-12-12 11:12",48.94],["2025-12-12 11:14",49.03],["2025-12-12 11:15",49.09],["2025-12-12 11:17",49.06],["2025-12-12 11:18",48.93],["2025-12-12 11:24",48.87],["2025-12-12 11:27",48.85],["2025-12-12 11:29",48.86],["2025-12-12 11:34",48.93],["2025-12-12 11:41",48.92],["2025-12-12 11:44",48.92],["2025-12-12 11:46",48.95],["2025-12-12 11:50",49.02],["2025-12-12 11:51",49.03],["2025-12-12 11:53",49.02],["2025-12-12 12:16",49.06],["2025-12-12 12:17",49.07],["2025-12-12 12:19",49.07],["2025-12-12 12:24",49.07],["2025-12-12 12:25",49.07],["2025-12-12 12:35",49.07],["2025-12-12 12:37",49.05],["2025-12-12 12:39",49.07],["2025-12-12 12:45",49.09],["2025-12-12 12:49",49.08],["2025-12-12 12:52",49.09],["2025-12-12 12:55",49.09],["2025-12-12 13:00",49.08],["2025-12-12 13:03",49],["2025-12-12 13:05",49.11],["2025-12-12 13:11",49.09],["2025-12-12 13:13",49.04],["2025-12-12 13:14",49.08],["2025-12-12 13:16",48.96],["2025-12-12 13:18",48.98],["2025-12-12 13:20",49.04],["2025-12-12 13:21",49],["2025-12-12 13:23",48.97],["2025-12-12 13:24",49],["2025-12-12 13:30",49.08]],"qty":[["2025-12-12 09:00",147],["2025-12-12 09:01",1],["2025-12-12 09:03",20],["2025-12-12 09:04",1],["2025-12-12 09:09",1],["2025-12-12 09:11",4],["2025-12-12 09:12",10],["2025-12-12 09:16",3],["2025-12-12 09:17",2],["2025-12-12 09:19",1],["2025-12-12 09:20",5],["2025-12-12 09:26",2],["2025-12-12 09:27",4],["2025-12-12 09:30",12],["2025-12-12 09:31",100],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",100],["2025-12-12 09:36",1],["2025-12-12 09:37",12],["2025-12-12 09:38",9],["2025-12-12 09:39",100],["2025-12-12 09:40",51],["2025-12-12 09:41",4],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",80],["2025-12-12 09:46",4],["2025-12-12 09:47",16],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",88],["2025-12-12 09:51",10],["2025-12-12 09:52",30],["2025-12-12 09:54",1],["2025-12-12 09:55",9],["2025-12-12 09:56",58],["2025-12-12 09:57",10],["2025-12-12 09:58",5],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",3],["2025-12-12 10:04",2],["2025-12-12 10:05",5],["2025-12-12 10:06",3],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",10],["2025-12-12 10:12",50],["2025-12-12 10:13",5],["2025-12-12 10:16",50],["2025-12-12 10:17",100],["2025-12-12 10:18",6],["2025-12-12 10:19",20],["2025-12-12 10:20",5],["2025-12-12 10:22",10],["2025-12-12 10:25",1],["2025-12-12 10:26",2],["2025-12-12 10:27",4],["2025-12-12 10:28",1],["2025-12-12 10:31",1],["2025-12-12 10:34",6],["2025-12-12 10:37",2],["2025-12-12 10:39",1],["2025-12-12 10:40",18],["2025-12-12 10:42",6],["2025-12-12 10:43",1],["2025-12-12 10:44",5],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",1],["2025-12-12 10:48",10],["2025-12-12 10:49",2],["2025-12-12 10:50",6],["2025-12-12 10:51",100],["2025-12-12 10:53",100],["2025-12-12 10:55",88],["2025-12-12 10:56",1],["2025-12-12 10:59",2],["2025-12-12 11:00",5],["2025-12-12 11:01",51],["2025-12-12 11:02",32],["2025-12-12 11:03",110],["2025-12-12 11:04",100],["2025-12-12 11:05",100],["2025-12-12 11:07",10],["2025-12-12 11:08",100],["2025-12-12 11:10",1],["2025-12-12 11:12",11],["2025-12-12 11:14",1],["2025-12-12 11:15",120],["2025-12-12 11:17",3],["2025-12-12 11:18",86],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:34",1],["2025-12-12 11:41",2],["2025-12-12 11:44",1],["2025-12-12 11:46",5],["2025-12-12 11:50",120],["2025-12-12 11:51",2],["2025-12-12 11:53",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:19",5],["2025-12-12 12:24",5],["2025-12-12 12:25",5],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:39",3],["2025-12-12 12:45",27],["2025-12-12 12:49",12],["2025-12-12 12:52",1],["2025-12-12 12:55",1],["2025-12-12 13:00",3],["2025-12-12 13:03",1],["2025-12-12 13:05",2],["2025-12-12 13:11",1],["2025-12-12 13:13",9],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",4],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",146]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:09"],["09:11"],["09:12"],["09:16"],["09:17"],["09:19"],["09:20"],["09:26"],["09:27"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:22"],["10:25"],["10:26"],["10:27"],["10:28"],["10:31"],["10:34"],["10:37"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:53"],["10:55"],["10:56"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:10"],["11:12"],["11:14"],["11:15"],["11:17"],["11:18"],["11:24"],["11:27"],["11:29"],["11:34"],["11:41"],["11:44"],["11:46"],["11:50"],["11:51"],["11:53"],["12:16"],["12:17"],["12:19"],["12:24"],["12:25"],["12:35"],["12:37"],["12:39"],["12:45"],["12:49"],["12:52"],["12:55"],["13:00"],["13:03"],["13:05"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}