{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",76],["2025-12-12 09:01",75.9],["2025-12-12 09:02",75.7],["2025-12-12 09:03",75.2],["2025-12-12 09:04",75.2],["2025-12-12 09:05",75.2],["2025-12-12 09:06",75.1],["2025-12-12 09:07",75.1],["2025-12-12 09:08",75.1],["2025-12-12 09:09",74.5],["2025-12-12 09:10",74.4],["2025-12-12 09:11",74.7],["2025-12-12 09:12",74.7],["2025-12-12 09:14",74.7],["2025-12-12 09:15",74.5],["2025-12-12 09:18",74.9],["2025-12-12 09:19",75.4],["2025-12-12 09:21",75.2],["2025-12-12 09:22",75.2],["2025-12-12 09:23",75.5],["2025-12-12 09:24",75.8],["2025-12-12 09:25",75.8],["2025-12-12 09:26",75.8],["2025-12-12 09:27",75.6],["2025-12-12 09:28",75.6],["2025-12-12 09:29",75.6],["2025-12-12 09:32",75.8],["2025-12-12 09:33",75.9],["2025-12-12 09:34",76.3],["2025-12-12 09:35",76.4],["2025-12-12 09:36",76.2],["2025-12-12 09:37",76.2],["2025-12-12 09:38",76.1],["2025-12-12 09:40",75.8],["2025-12-12 09:41",75.7],["2025-12-12 09:42",75.8],["2025-12-12 09:43",76.1],["2025-12-12 09:44",76.1],["2025-12-12 09:45",76.2],["2025-12-12 09:46",76],["2025-12-12 09:47",76.3],["2025-12-12 09:48",76.4],["2025-12-12 09:49",77],["2025-12-12 09:50",76.8],["2025-12-12 09:52",76.5],["2025-12-12 09:53",76.4],["2025-12-12 09:54",76.4],["2025-12-12 09:55",76.4],["2025-12-12 09:56",76.4],["2025-12-12 09:57",76.6],["2025-12-12 09:58",76.7],["2025-12-12 09:59",76.5],["2025-12-12 10:00",76.4],["2025-12-12 10:01",76.4],["2025-12-12 10:02",76.3],["2025-12-12 10:04",77],["2025-12-12 10:05",77],["2025-12-12 10:06",76.9],["2025-12-12 10:07",77.9],["2025-12-12 10:08",77.8],["2025-12-12 10:09",77.5],["2025-12-12 10:10",77.4],["2025-12-12 10:11",77.4],["2025-12-12 10:12",77.4],["2025-12-12 10:13",77.2],["2025-12-12 10:14",77],["2025-12-12 10:15",76.9],["2025-12-12 10:16",76.8],["2025-12-12 10:17",76.7],["2025-12-12 10:18",76.5],["2025-12-12 10:19",76.5],["2025-12-12 10:20",76.5],["2025-12-12 10:21",76.5],["2025-12-12 10:22",76.9],["2025-12-12 10:23",76.6],["2025-12-12 10:24",76.6],["2025-12-12 10:25",77],["2025-12-12 10:26",76.4],["2025-12-12 10:27",77],["2025-12-12 10:29",76.9],["2025-12-12 10:31",76.7],["2025-12-12 10:32",76.7],["2025-12-12 10:33",76.6],["2025-12-12 10:34",76.7],["2025-12-12 10:35",76.9],["2025-12-12 10:37",77.1],["2025-12-12 10:38",77],["2025-12-12 10:39",77.3],["2025-12-12 10:40",77.5],["2025-12-12 10:41",77.6],["2025-12-12 10:42",77.4],["2025-12-12 10:43",77],["2025-12-12 10:45",77.1],["2025-12-12 10:46",77.3],["2025-12-12 10:48",77.7],["2025-12-12 10:49",77.8],["2025-12-12 10:50",77.6],["2025-12-12 10:51",77.8],["2025-12-12 10:52",77.7],["2025-12-12 10:55",78.1],["2025-12-12 10:56",78.2],["2025-12-12 10:57",78],["2025-12-12 10:58",78.1],["2025-12-12 10:59",78.1],["2025-12-12 11:00",78.1],["2025-12-12 11:01",77.8],["2025-12-12 11:02",77.8],["2025-12-12 11:03",77.6],["2025-12-12 11:04",77.5],["2025-12-12 11:05",77.4],["2025-12-12 11:07",77.5],["2025-12-12 11:08",77.6],["2025-12-12 11:09",77.6],["2025-12-12 11:11",77.5],["2025-12-12 11:12",77.4],["2025-12-12 11:14",77.2],["2025-12-12 11:15",77.2],["2025-12-12 11:16",77],["2025-12-12 11:17",76.9],["2025-12-12 11:18",76.9],["2025-12-12 11:19",76.9],["2025-12-12 11:20",77],["2025-12-12 11:21",77.5],["2025-12-12 11:22",77.4],["2025-12-12 11:24",77.6],["2025-12-12 11:25",77.6],["2025-12-12 11:26",77.7],["2025-12-12 11:28",77.8],["2025-12-12 11:29",77.8],["2025-12-12 11:30",77.8],["2025-12-12 11:32",77.9],["2025-12-12 11:33",77.9],["2025-12-12 11:34",77.7],["2025-12-12 11:35",77.7],["2025-12-12 11:37",77.7],["2025-12-12 11:38",77.8],["2025-12-12 11:40",77.8],["2025-12-12 11:41",77.6],["2025-12-12 11:45",77.6],["2025-12-12 11:46",77.6],["2025-12-12 11:47",77.5],["2025-12-12 11:49",77.5],["2025-12-12 11:51",77.5],["2025-12-12 11:52",77.3],["2025-12-12 11:53",77.3],["2025-12-12 11:54",77.3],["2025-12-12 11:55",77.3],["2025-12-12 12:00",77.3],["2025-12-12 12:01",77.5],["2025-12-12 12:02",77.5],["2025-12-12 12:03",77.6],["2025-12-12 12:04",77.7],["2025-12-12 12:05",77.6],["2025-12-12 12:06",77.9],["2025-12-12 12:07",78.1],["2025-12-12 12:08",78.1],["2025-12-12 12:09",78.6],["2025-12-12 12:10",78.5],["2025-12-12 12:11",78.6],["2025-12-12 12:12",78.6],["2025-12-12 12:13",78.9],["2025-12-12 12:14",79],["2025-12-12 12:15",79],["2025-12-12 12:16",79.1],["2025-12-12 12:17",79.1],["2025-12-12 12:18",79.4],["2025-12-12 12:19",79.3],["2025-12-12 12:20",79.4],["2025-12-12 12:21",79.1],["2025-12-12 12:22",78.9],["2025-12-12 12:24",78.7],["2025-12-12 12:27",78.8],["2025-12-12 12:30",78.9],["2025-12-12 12:32",78.8],["2025-12-12 12:34",79],["2025-12-12 12:35",79],["2025-12-12 12:37",79],["2025-12-12 12:38",79.2],["2025-12-12 12:39",79.1],["2025-12-12 12:40",79.2],["2025-12-12 12:41",79.3],["2025-12-12 12:42",79.1],["2025-12-12 12:44",78.6],["2025-12-12 12:45",78.6],["2025-12-12 12:46",78.9],["2025-12-12 12:47",79],["2025-12-12 12:48",79],["2025-12-12 12:49",79],["2025-12-12 12:52",79],["2025-12-12 12:54",79],["2025-12-12 12:55",79],["2025-12-12 12:57",78.8],["2025-12-12 12:58",79],["2025-12-12 12:59",79],["2025-12-12 13:01",79.3],["2025-12-12 13:02",79.1],["2025-12-12 13:03",79.2],["2025-12-12 13:05",79],["2025-12-12 13:07",79.1],["2025-12-12 13:08",79.1],["2025-12-12 13:10",79.3],["2025-12-12 13:12",80],["2025-12-12 13:13",79.6],["2025-12-12 13:14",79.3],["2025-12-12 13:17",79.1],["2025-12-12 13:18",79.4],["2025-12-12 13:20",79.5],["2025-12-12 13:22",79.4],["2025-12-12 13:23",79.2],["2025-12-12 13:24",79.4],["2025-12-12 13:30",79.5],["2025-12-12 14:30",79.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",20],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",6],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",3],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",3],["2025-12-12 09:29",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",5],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",3],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",2],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",5],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",1],["2025-12-12 10:24",4],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:29",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",2],["2025-12-12 10:42",3],["2025-12-12 10:43",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:55",3],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",3],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",7],["2025-12-12 11:05",3],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",2],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:24",1],["2025-12-12 11:25",3],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",3],["2025-12-12 11:30",2],["2025-12-12 11:32",9],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:45",2],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:51",5],["2025-12-12 11:52",1],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:06",10],["2025-12-12 12:07",8],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:20",1],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:27",2],["2025-12-12 12:30",2],["2025-12-12 12:32",2],["2025-12-12 12:34",4],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:52",2],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",3],["2025-12-12 12:59",3],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",4],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",10],["2025-12-12 13:24",1],["2025-12-12 13:30",97],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:18"],["09:19"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:29"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:08"],["11:09"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:26"],["11:28"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:40"],["11:41"],["11:45"],["11:46"],["11:47"],["11:49"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:24"],["12:27"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:45"],["12:46"],["12:47"],["12:48"],["12:49"],["12:52"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}