{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",64.9],["2025-12-12 09:05",64.6],["2025-12-12 09:06",64.5],["2025-12-12 09:08",64.5],["2025-12-12 09:09",64.4],["2025-12-12 09:11",64.4],["2025-12-12 09:12",64.2],["2025-12-12 09:13",64.2],["2025-12-12 09:14",64.2],["2025-12-12 09:15",64.3],["2025-12-12 09:16",64.3],["2025-12-12 09:17",64.4],["2025-12-12 09:19",64.4],["2025-12-12 09:21",64.3],["2025-12-12 09:22",64.2],["2025-12-12 09:24",64.3],["2025-12-12 09:26",64.3],["2025-12-12 09:27",64.3],["2025-12-12 09:28",64.2],["2025-12-12 09:30",64.3],["2025-12-12 09:32",64.4],["2025-12-12 09:34",64.4],["2025-12-12 09:37",64.4],["2025-12-12 09:39",64.4],["2025-12-12 09:42",64.3],["2025-12-12 09:43",64.3],["2025-12-12 09:44",64.4],["2025-12-12 09:47",64.5],["2025-12-12 09:48",64.5],["2025-12-12 09:50",64.4],["2025-12-12 09:51",64.4],["2025-12-12 09:54",64.4],["2025-12-12 09:55",64.4],["2025-12-12 09:58",64.4],["2025-12-12 10:02",64.4],["2025-12-12 10:04",64.5],["2025-12-12 10:05",64.5],["2025-12-12 10:07",64.5],["2025-12-12 10:12",64.5],["2025-12-12 10:16",64.5],["2025-12-12 10:18",64.5],["2025-12-12 10:19",64.4],["2025-12-12 10:20",64.4],["2025-12-12 10:23",64.5],["2025-12-12 10:25",64.5],["2025-12-12 10:26",64.5],["2025-12-12 10:27",64.4],["2025-12-12 10:28",64.4],["2025-12-12 10:29",64.4],["2025-12-12 10:30",64.4],["2025-12-12 10:31",64.3],["2025-12-12 10:33",64.2],["2025-12-12 10:38",64.3],["2025-12-12 10:40",64.4],["2025-12-12 10:41",64.4],["2025-12-12 10:42",64.4],["2025-12-12 10:44",64.4],["2025-12-12 10:52",64.4],["2025-12-12 10:53",64.3],["2025-12-12 10:56",64.3],["2025-12-12 10:57",64.3],["2025-12-12 10:59",64.3],["2025-12-12 11:00",64.3],["2025-12-12 11:01",64.2],["2025-12-12 11:02",64.2],["2025-12-12 11:03",64.2],["2025-12-12 11:04",64.3],["2025-12-12 11:07",64.2],["2025-12-12 11:08",64.1],["2025-12-12 11:09",64.1],["2025-12-12 11:10",64],["2025-12-12 11:11",64],["2025-12-12 11:12",64],["2025-12-12 11:15",63.9],["2025-12-12 11:16",63.9],["2025-12-12 11:18",63.8],["2025-12-12 11:19",63.8],["2025-12-12 11:21",63.8],["2025-12-12 11:23",63.8],["2025-12-12 11:25",63.9],["2025-12-12 11:26",63.9],["2025-12-12 11:28",63.9],["2025-12-12 11:29",63.9],["2025-12-12 11:33",63.9],["2025-12-12 11:34",63.9],["2025-12-12 11:41",63.9],["2025-12-12 11:43",63.9],["2025-12-12 11:46",63.8],["2025-12-12 11:48",63.7],["2025-12-12 11:49",63.6],["2025-12-12 11:50",63.6],["2025-12-12 11:53",63.6],["2025-12-12 11:56",63.7],["2025-12-12 11:58",63.8],["2025-12-12 12:00",63.8],["2025-12-12 12:01",63.8],["2025-12-12 12:03",63.8],["2025-12-12 12:07",63.8],["2025-12-12 12:09",63.8],["2025-12-12 12:10",63.8],["2025-12-12 12:11",63.8],["2025-12-12 12:13",63.8],["2025-12-12 12:18",63.7],["2025-12-12 12:19",63.7],["2025-12-12 12:21",63.7],["2025-12-12 12:22",63.7],["2025-12-12 12:24",63.7],["2025-12-12 12:26",63.8],["2025-12-12 12:30",63.8],["2025-12-12 12:32",63.7],["2025-12-12 12:33",63.8],["2025-12-12 12:37",63.8],["2025-12-12 12:39",63.7],["2025-12-12 12:40",63.7],["2025-12-12 12:42",63.7],["2025-12-12 12:44",63.7],["2025-12-12 12:45",63.7],["2025-12-12 12:46",63.6],["2025-12-12 12:49",63.6],["2025-12-12 12:51",63.5],["2025-12-12 12:55",63.6],["2025-12-12 12:57",63.5],["2025-12-12 12:58",63.5],["2025-12-12 13:00",63.5],["2025-12-12 13:01",63.6],["2025-12-12 13:03",63.4],["2025-12-12 13:04",63.4],["2025-12-12 13:05",63.4],["2025-12-12 13:07",63.4],["2025-12-12 13:09",63.3],["2025-12-12 13:10",63],["2025-12-12 13:12",63.4],["2025-12-12 13:13",63.3],["2025-12-12 13:15",63.3],["2025-12-12 13:16",63.3],["2025-12-12 13:18",63.2],["2025-12-12 13:20",63.3],["2025-12-12 13:22",63.2],["2025-12-12 13:23",63.2],["2025-12-12 13:24",63.2],["2025-12-12 13:30",63.2]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",9],["2025-12-12 09:05",5],["2025-12-12 09:06",6],["2025-12-12 09:08",1],["2025-12-12 09:09",6],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",4],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:19",3],["2025-12-12 09:21",2],["2025-12-12 09:22",2],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:27",2],["2025-12-12 09:28",5],["2025-12-12 09:30",2],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:37",1],["2025-12-12 09:39",1],["2025-12-12 09:42",10],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:50",5],["2025-12-12 09:51",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:58",2],["2025-12-12 10:02",1],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:07",1],["2025-12-12 10:12",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:23",3],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",5],["2025-12-12 10:33",2],["2025-12-12 10:38",1],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:44",1],["2025-12-12 10:52",1],["2025-12-12 10:53",9],["2025-12-12 10:56",2],["2025-12-12 10:57",1],["2025-12-12 10:59",2],["2025-12-12 11:00",2],["2025-12-12 11:01",21],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:07",14],["2025-12-12 11:08",5],["2025-12-12 11:09",5],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",2],["2025-12-12 11:19",2],["2025-12-12 11:21",1],["2025-12-12 11:23",4],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:29",2],["2025-12-12 11:33",4],["2025-12-12 11:34",1],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:46",20],["2025-12-12 11:48",10],["2025-12-12 11:49",2],["2025-12-12 11:50",3],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:07",2],["2025-12-12 12:09",2],["2025-12-12 12:10",1],["2025-12-12 12:11",6],["2025-12-12 12:13",2],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:24",1],["2025-12-12 12:26",2],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",10],["2025-12-12 12:37",3],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:42",1],["2025-12-12 12:44",17],["2025-12-12 12:45",1],["2025-12-12 12:46",2],["2025-12-12 12:49",2],["2025-12-12 12:51",3],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",11],["2025-12-12 13:00",1],["2025-12-12 13:01",7],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:09",4],["2025-12-12 13:10",2],["2025-12-12 13:12",3],["2025-12-12 13:13",3],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",57]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:21"],["09:22"],["09:24"],["09:26"],["09:27"],["09:28"],["09:30"],["09:32"],["09:34"],["09:37"],["09:39"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:50"],["09:51"],["09:54"],["09:55"],["09:58"],["10:02"],["10:04"],["10:05"],["10:07"],["10:12"],["10:16"],["10:18"],["10:19"],["10:20"],["10:23"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:33"],["10:38"],["10:40"],["10:41"],["10:42"],["10:44"],["10:52"],["10:53"],["10:56"],["10:57"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:23"],["11:25"],["11:26"],["11:28"],["11:29"],["11:33"],["11:34"],["11:41"],["11:43"],["11:46"],["11:48"],["11:49"],["11:50"],["11:53"],["11:56"],["11:58"],["12:00"],["12:01"],["12:03"],["12:07"],["12:09"],["12:10"],["12:11"],["12:13"],["12:18"],["12:19"],["12:21"],["12:22"],["12:24"],["12:26"],["12:30"],["12:32"],["12:33"],["12:37"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:46"],["12:49"],["12:51"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"]]}