{"status":1,"pri":[["2025-12-12 09:00",23.9],["2025-12-12 09:01",23.9],["2025-12-12 09:02",23.85],["2025-12-12 09:03",23.85],["2025-12-12 09:04",24],["2025-12-12 09:05",24],["2025-12-12 09:06",24.1],["2025-12-12 09:07",23.75],["2025-12-12 09:08",23.7],["2025-12-12 09:09",23.6],["2025-12-12 09:10",23.6],["2025-12-12 09:12",23.35],["2025-12-12 09:13",23.55],["2025-12-12 09:14",23.55],["2025-12-12 09:20",23.4],["2025-12-12 09:21",23.35],["2025-12-12 09:22",23.3],["2025-12-12 09:23",23.25],["2025-12-12 09:24",23.2],["2025-12-12 09:25",23.3],["2025-12-12 09:28",23.3],["2025-12-12 09:30",23.3],["2025-12-12 09:31",23.35],["2025-12-12 09:39",23.35],["2025-12-12 09:43",23.3],["2025-12-12 09:44",23.3],["2025-12-12 09:48",23.3],["2025-12-12 09:51",23.25],["2025-12-12 09:52",23.1],["2025-12-12 09:53",23.1],["2025-12-12 09:59",23.1],["2025-12-12 10:08",23.15],["2025-12-12 10:12",23.2],["2025-12-12 10:15",23.3],["2025-12-12 10:16",23.4],["2025-12-12 10:18",23.4],["2025-12-12 10:19",23.6],["2025-12-12 10:20",23.45],["2025-12-12 10:21",23.6],["2025-12-12 10:23",23.6],["2025-12-12 10:30",23.55],["2025-12-12 10:31",23.4],["2025-12-12 10:34",23.45],["2025-12-12 10:35",23.5],["2025-12-12 10:37",23.5],["2025-12-12 10:38",23.5],["2025-12-12 10:40",23.5],["2025-12-12 10:42",23.45],["2025-12-12 10:45",23.4],["2025-12-12 10:46",23.45],["2025-12-12 10:50",23.45],["2025-12-12 10:52",23.5],["2025-12-12 10:56",23.5],["2025-12-12 10:57",23.5],["2025-12-12 11:00",23.5],["2025-12-12 11:01",23.5],["2025-12-12 11:03",23.5],["2025-12-12 11:04",23.5],["2025-12-12 11:05",23.5],["2025-12-12 11:06",23.5],["2025-12-12 11:07",23.45],["2025-12-12 11:08",23.5],["2025-12-12 11:09",23.5],["2025-12-12 11:11",23.5],["2025-12-12 11:15",23.5],["2025-12-12 11:16",23.5],["2025-12-12 11:17",23.5],["2025-12-12 11:18",23.5],["2025-12-12 11:21",23.55],["2025-12-12 11:22",23.5],["2025-12-12 11:23",23.55],["2025-12-12 11:24",23.55],["2025-12-12 11:25",23.6],["2025-12-12 11:26",23.6],["2025-12-12 11:31",23.65],["2025-12-12 11:34",23.65],["2025-12-12 11:38",23.6],["2025-12-12 11:41",23.5],["2025-12-12 11:42",23.55],["2025-12-12 11:55",23.55],["2025-12-12 11:56",23.55],["2025-12-12 11:57",23.55],["2025-12-12 11:59",23.5],["2025-12-12 12:03",23.05],["2025-12-12 12:05",23.2],["2025-12-12 12:08",23.3],["2025-12-12 12:15",23.3],["2025-12-12 12:16",23.3],["2025-12-12 12:21",23.25],["2025-12-12 12:29",23.25],["2025-12-12 12:32",23.2],["2025-12-12 12:36",23.25],["2025-12-12 12:38",23.35],["2025-12-12 12:41",23.3],["2025-12-12 12:42",23.3],["2025-12-12 12:51",23.4],["2025-12-12 12:57",23.4],["2025-12-12 13:05",23.45],["2025-12-12 13:08",23.35],["2025-12-12 13:09",23.35],["2025-12-12 13:13",23.45],["2025-12-12 13:20",23.3],["2025-12-12 13:30",23.3],["2025-12-12 14:30",23.3]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",2],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",2],["2025-12-12 09:08",4],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",9],["2025-12-12 09:25",1],["2025-12-12 09:28",2],["2025-12-12 09:30",2],["2025-12-12 09:31",3],["2025-12-12 09:39",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:48",1],["2025-12-12 09:51",1],["2025-12-12 09:52",3],["2025-12-12 09:53",1],["2025-12-12 09:59",1],["2025-12-12 10:08",1],["2025-12-12 10:12",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:19",11],["2025-12-12 10:20",24],["2025-12-12 10:21",10],["2025-12-12 10:23",2],["2025-12-12 10:30",1],["2025-12-12 10:31",3],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:37",3],["2025-12-12 10:38",16],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 10:56",2],["2025-12-12 10:57",2],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:03",8],["2025-12-12 11:04",2],["2025-12-12 11:05",8],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",2],["2025-12-12 11:09",7],["2025-12-12 11:11",2],["2025-12-12 11:15",3],["2025-12-12 11:16",2],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:21",1],["2025-12-12 11:22",10],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:31",10],["2025-12-12 11:34",2],["2025-12-12 11:38",2],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:55",11],["2025-12-12 11:56",3],["2025-12-12 11:57",2],["2025-12-12 11:59",13],["2025-12-12 12:03",3],["2025-12-12 12:05",1],["2025-12-12 12:08",1],["2025-12-12 12:15",2],["2025-12-12 12:16",1],["2025-12-12 12:21",1],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:36",1],["2025-12-12 12:38",1],["2025-12-12 12:41",6],["2025-12-12 12:42",3],["2025-12-12 12:51",5],["2025-12-12 12:57",1],["2025-12-12 13:05",1],["2025-12-12 13:08",9],["2025-12-12 13:09",1],["2025-12-12 13:13",1],["2025-12-12 13:20",1],["2025-12-12 13:30",14],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:28"],["09:30"],["09:31"],["09:39"],["09:43"],["09:44"],["09:48"],["09:51"],["09:52"],["09:53"],["09:59"],["10:08"],["10:12"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:30"],["10:31"],["10:34"],["10:35"],["10:37"],["10:38"],["10:40"],["10:42"],["10:45"],["10:46"],["10:50"],["10:52"],["10:56"],["10:57"],["11:00"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:11"],["11:15"],["11:16"],["11:17"],["11:18"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:31"],["11:34"],["11:38"],["11:41"],["11:42"],["11:55"],["11:56"],["11:57"],["11:59"],["12:03"],["12:05"],["12:08"],["12:15"],["12:16"],["12:21"],["12:29"],["12:32"],["12:36"],["12:38"],["12:41"],["12:42"],["12:51"],["12:57"],["13:05"],["13:08"],["13:09"],["13:13"],["13:20"],["13:30"],["14:30"]]}