{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",107],["2025-12-12 09:01",107],["2025-12-12 09:02",107],["2025-12-12 09:10",107.5],["2025-12-12 09:15",107.5],["2025-12-12 09:21",107.5],["2025-12-12 09:27",107.5],["2025-12-12 09:36",107.5],["2025-12-12 09:42",107.5],["2025-12-12 09:55",107.5],["2025-12-12 09:57",107.5],["2025-12-12 10:05",107.5],["2025-12-12 10:08",108],["2025-12-12 10:23",107.5],["2025-12-12 10:24",107.5],["2025-12-12 10:46",107.5],["2025-12-12 11:00",107.5],["2025-12-12 11:04",107.5],["2025-12-12 11:06",107],["2025-12-12 11:22",108],["2025-12-12 11:26",107],["2025-12-12 11:42",107],["2025-12-12 11:46",107],["2025-12-12 11:56",107],["2025-12-12 12:06",107],["2025-12-12 12:16",107],["2025-12-12 12:26",107],["2025-12-12 12:33",107],["2025-12-12 12:36",107],["2025-12-12 12:46",107],["2025-12-12 12:50",107],["2025-12-12 12:56",107],["2025-12-12 13:06",107],["2025-12-12 13:12",107],["2025-12-12 13:19",107],["2025-12-12 13:24",107],["2025-12-12 13:30",106.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:10",1],["2025-12-12 09:15",1],["2025-12-12 09:21",1],["2025-12-12 09:27",1],["2025-12-12 09:36",1],["2025-12-12 09:42",1],["2025-12-12 09:55",1],["2025-12-12 09:57",9],["2025-12-12 10:05",1],["2025-12-12 10:08",1],["2025-12-12 10:23",3],["2025-12-12 10:24",3],["2025-12-12 10:46",1],["2025-12-12 11:00",3],["2025-12-12 11:04",1],["2025-12-12 11:06",1],["2025-12-12 11:22",2],["2025-12-12 11:26",1],["2025-12-12 11:42",1],["2025-12-12 11:46",1],["2025-12-12 11:56",1],["2025-12-12 12:06",1],["2025-12-12 12:16",1],["2025-12-12 12:26",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:46",1],["2025-12-12 12:50",1],["2025-12-12 12:56",2],["2025-12-12 13:06",1],["2025-12-12 13:12",1],["2025-12-12 13:19",2],["2025-12-12 13:24",1],["2025-12-12 13:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:10"],["09:15"],["09:21"],["09:27"],["09:36"],["09:42"],["09:55"],["09:57"],["10:05"],["10:08"],["10:23"],["10:24"],["10:46"],["11:00"],["11:04"],["11:06"],["11:22"],["11:26"],["11:42"],["11:46"],["11:56"],["12:06"],["12:16"],["12:26"],["12:33"],["12:36"],["12:46"],["12:50"],["12:56"],["13:06"],["13:12"],["13:19"],["13:24"],["13:30"]]}