{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",92.7],["2025-12-12 09:12",92.5],["2025-12-12 09:25",92.5],["2025-12-12 09:27",92.4],["2025-12-12 09:34",92.5],["2025-12-12 09:40",92.4],["2025-12-12 09:43",92.4],["2025-12-12 09:58",92.5],["2025-12-12 10:16",92.5],["2025-12-12 10:19",92.5],["2025-12-12 10:22",92.3],["2025-12-12 10:35",92.2],["2025-12-12 10:51",92.2],["2025-12-12 10:54",92.2],["2025-12-12 10:57",92.1],["2025-12-12 10:58",92.2],["2025-12-12 11:04",92.2],["2025-12-12 11:10",92.1],["2025-12-12 11:17",92],["2025-12-12 11:25",91.8],["2025-12-12 11:28",91.9],["2025-12-12 11:30",91.8],["2025-12-12 11:35",91.8],["2025-12-12 11:37",91.8],["2025-12-12 11:38",91.8],["2025-12-12 11:43",91.8],["2025-12-12 11:58",91.7],["2025-12-12 11:59",91.2],["2025-12-12 12:01",91.5],["2025-12-12 12:02",91.4],["2025-12-12 12:05",91.5],["2025-12-12 12:20",91.7],["2025-12-12 12:22",91.8],["2025-12-12 12:35",91.9],["2025-12-12 12:44",91.7],["2025-12-12 12:45",91.6],["2025-12-12 12:53",91.6],["2025-12-12 12:57",91.7],["2025-12-12 12:59",91.7],["2025-12-12 13:03",91.7],["2025-12-12 13:06",91.7],["2025-12-12 13:12",91],["2025-12-12 13:17",91.7],["2025-12-12 13:23",91.9],["2025-12-12 13:24",91.7],["2025-12-12 13:30",91.5],["2025-12-12 14:30",91.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",1],["2025-12-12 09:12",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:34",2],["2025-12-12 09:40",1],["2025-12-12 09:43",1],["2025-12-12 09:58",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:22",1],["2025-12-12 10:35",2],["2025-12-12 10:51",2],["2025-12-12 10:54",1],["2025-12-12 10:57",5],["2025-12-12 10:58",2],["2025-12-12 11:04",2],["2025-12-12 11:10",2],["2025-12-12 11:17",7],["2025-12-12 11:25",3],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:35",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:43",1],["2025-12-12 11:58",6],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:20",2],["2025-12-12 12:22",1],["2025-12-12 12:35",1],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:53",1],["2025-12-12 12:57",1],["2025-12-12 12:59",1],["2025-12-12 13:03",2],["2025-12-12 13:06",1],["2025-12-12 13:12",1],["2025-12-12 13:17",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",20],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:12"],["09:25"],["09:27"],["09:34"],["09:40"],["09:43"],["09:58"],["10:16"],["10:19"],["10:22"],["10:35"],["10:51"],["10:54"],["10:57"],["10:58"],["11:04"],["11:10"],["11:17"],["11:25"],["11:28"],["11:30"],["11:35"],["11:37"],["11:38"],["11:43"],["11:58"],["11:59"],["12:01"],["12:02"],["12:05"],["12:20"],["12:22"],["12:35"],["12:44"],["12:45"],["12:53"],["12:57"],["12:59"],["13:03"],["13:06"],["13:12"],["13:17"],["13:23"],["13:24"],["13:30"],["14:30"]]}