{"status":1,"pri":[["2020-03-23 09:00",84.5],["2020-03-23 09:01",83.7],["2020-03-23 09:02",83],["2020-03-23 09:03",82.5],["2020-03-23 09:04",82.4],["2020-03-23 09:05",82.7],["2020-03-23 09:06",82.5],["2020-03-23 09:07",82.5],["2020-03-23 09:08",82.5],["2020-03-23 09:09",82.5],["2020-03-23 09:10",82.5],["2020-03-23 09:11",82.6],["2020-03-23 09:12",83],["2020-03-23 09:13",82.9],["2020-03-23 09:14",82.7],["2020-03-23 09:15",83],["2020-03-23 09:16",83],["2020-03-23 09:18",83],["2020-03-23 09:19",83],["2020-03-23 09:20",83.7],["2020-03-23 09:21",83.5],["2020-03-23 09:22",83],["2020-03-23 09:24",82.6],["2020-03-23 09:25",82.6],["2020-03-23 09:26",82.4],["2020-03-23 09:27",82.4],["2020-03-23 09:28",82.5],["2020-03-23 09:29",82.4],["2020-03-23 09:30",82.6],["2020-03-23 09:32",82.6],["2020-03-23 09:33",82.9],["2020-03-23 09:37",83.5],["2020-03-23 09:38",83.5],["2020-03-23 09:39",83.8],["2020-03-23 09:41",83.8],["2020-03-23 09:42",83.5],["2020-03-23 09:43",83.4],["2020-03-23 09:44",83],["2020-03-23 09:45",82.9],["2020-03-23 09:46",82.9],["2020-03-23 09:48",82.9],["2020-03-23 09:49",82.9],["2020-03-23 09:53",83],["2020-03-23 09:55",83],["2020-03-23 09:59",83.2],["2020-03-23 10:00",83.2],["2020-03-23 10:01",83.2],["2020-03-23 10:05",83.3],["2020-03-23 10:09",83.3],["2020-03-23 10:10",83.3],["2020-03-23 10:11",83],["2020-03-23 10:12",83],["2020-03-23 10:13",82.9],["2020-03-23 10:14",82.6],["2020-03-23 10:19",82.6],["2020-03-23 10:21",82.6],["2020-03-23 10:22",82.1],["2020-03-23 10:23",82.2],["2020-03-23 10:24",82],["2020-03-23 10:25",81.9],["2020-03-23 10:26",82.2],["2020-03-23 10:29",82.2],["2020-03-23 10:35",82.6],["2020-03-23 10:36",82.7],["2020-03-23 10:38",82.8],["2020-03-23 10:39",82.8],["2020-03-23 10:40",82.7],["2020-03-23 10:41",82.3],["2020-03-23 10:44",82.5],["2020-03-23 10:45",82.5],["2020-03-23 10:47",82.5],["2020-03-23 10:48",82.8],["2020-03-23 10:50",83],["2020-03-23 10:52",83],["2020-03-23 10:54",83.1],["2020-03-23 10:55",83.2],["2020-03-23 10:57",83.1],["2020-03-23 11:00",83.3],["2020-03-23 11:01",83.4],["2020-03-23 11:02",83.7],["2020-03-23 11:03",84],["2020-03-23 11:04",83.9],["2020-03-23 11:06",84],["2020-03-23 11:09",84],["2020-03-23 11:11",83.9],["2020-03-23 11:14",83.8],["2020-03-23 11:16",83.8],["2020-03-23 11:18",83.9],["2020-03-23 11:19",84],["2020-03-23 11:22",84.5],["2020-03-23 11:24",84.6],["2020-03-23 11:27",85.2],["2020-03-23 11:28",85.4],["2020-03-23 11:29",85.6],["2020-03-23 11:30",85.4],["2020-03-23 11:31",85.4],["2020-03-23 11:32",85.2],["2020-03-23 11:33",85],["2020-03-23 11:34",85.1],["2020-03-23 11:35",85.1],["2020-03-23 11:37",84.7],["2020-03-23 11:40",84.6],["2020-03-23 11:44",84.9],["2020-03-23 11:45",84.8],["2020-03-23 11:47",85],["2020-03-23 11:48",85.2],["2020-03-23 11:49",85.2],["2020-03-23 11:51",85.2],["2020-03-23 11:52",85.3],["2020-03-23 11:53",85.3],["2020-03-23 11:56",85.2],["2020-03-23 11:59",84.6],["2020-03-23 12:01",84.6],["2020-03-23 12:02",85],["2020-03-23 12:06",85.1],["2020-03-23 12:07",85.2],["2020-03-23 12:08",85.4],["2020-03-23 12:09",85.4],["2020-03-23 12:10",85.4],["2020-03-23 12:11",85.2],["2020-03-23 12:12",85.4],["2020-03-23 12:17",85.2],["2020-03-23 12:18",85],["2020-03-23 12:24",84.6],["2020-03-23 12:27",84.6],["2020-03-23 12:28",84.6],["2020-03-23 12:33",84.9],["2020-03-23 12:34",85],["2020-03-23 12:37",85],["2020-03-23 12:38",85.1],["2020-03-23 12:39",85.2],["2020-03-23 12:40",85.2],["2020-03-23 12:41",85],["2020-03-23 12:42",85],["2020-03-23 12:43",85],["2020-03-23 12:45",85],["2020-03-23 12:53",84.8],["2020-03-23 12:54",85],["2020-03-23 12:56",84.8],["2020-03-23 12:58",85.2],["2020-03-23 13:02",85.3],["2020-03-23 13:08",85.1],["2020-03-23 13:12",85.1],["2020-03-23 13:15",85],["2020-03-23 13:18",85],["2020-03-23 13:19",85],["2020-03-23 13:20",84.9],["2020-03-23 13:21",84.9],["2020-03-23 13:22",84.9],["2020-03-23 13:23",84.9],["2020-03-23 13:24",84.8],["2020-03-23 13:30",84.6],["2020-03-23 00:00",0]],"qty":[["2020-03-23 09:00",8],["2020-03-23 09:01",2],["2020-03-23 09:02",10],["2020-03-23 09:03",10],["2020-03-23 09:04",6],["2020-03-23 09:05",10],["2020-03-23 09:06",8],["2020-03-23 09:07",10],["2020-03-23 09:08",26],["2020-03-23 09:09",4],["2020-03-23 09:10",18],["2020-03-23 09:11",4],["2020-03-23 09:12",2],["2020-03-23 09:13",6],["2020-03-23 09:14",6],["2020-03-23 09:15",8],["2020-03-23 09:16",8],["2020-03-23 09:18",6],["2020-03-23 09:19",10],["2020-03-23 09:20",2],["2020-03-23 09:21",8],["2020-03-23 09:22",8],["2020-03-23 09:24",14],["2020-03-23 09:25",20],["2020-03-23 09:26",6],["2020-03-23 09:27",8],["2020-03-23 09:28",32],["2020-03-23 09:29",8],["2020-03-23 09:30",4],["2020-03-23 09:32",6],["2020-03-23 09:33",12],["2020-03-23 09:37",2],["2020-03-23 09:38",22],["2020-03-23 09:39",12],["2020-03-23 09:41",2],["2020-03-23 09:42",6],["2020-03-23 09:43",10],["2020-03-23 09:44",6],["2020-03-23 09:45",2],["2020-03-23 09:46",2],["2020-03-23 09:48",2],["2020-03-23 09:49",2],["2020-03-23 09:53",12],["2020-03-23 09:55",2],["2020-03-23 09:59",2],["2020-03-23 10:00",6],["2020-03-23 10:01",4],["2020-03-23 10:05",4],["2020-03-23 10:09",6],["2020-03-23 10:10",6],["2020-03-23 10:11",4],["2020-03-23 10:12",2],["2020-03-23 10:13",8],["2020-03-23 10:14",16],["2020-03-23 10:19",10],["2020-03-23 10:21",40],["2020-03-23 10:22",22],["2020-03-23 10:23",4],["2020-03-23 10:24",8],["2020-03-23 10:25",12],["2020-03-23 10:26",20],["2020-03-23 10:29",2],["2020-03-23 10:35",6],["2020-03-23 10:36",4],["2020-03-23 10:38",4],["2020-03-23 10:39",4],["2020-03-23 10:40",82],["2020-03-23 10:41",2],["2020-03-23 10:44",10],["2020-03-23 10:45",4],["2020-03-23 10:47",16],["2020-03-23 10:48",4],["2020-03-23 10:50",4],["2020-03-23 10:52",2],["2020-03-23 10:54",6],["2020-03-23 10:55",10],["2020-03-23 10:57",2],["2020-03-23 11:00",2],["2020-03-23 11:01",6],["2020-03-23 11:02",10],["2020-03-23 11:03",8],["2020-03-23 11:04",2],["2020-03-23 11:06",2],["2020-03-23 11:09",8],["2020-03-23 11:11",2],["2020-03-23 11:14",2],["2020-03-23 11:16",2],["2020-03-23 11:18",2],["2020-03-23 11:19",2],["2020-03-23 11:22",54],["2020-03-23 11:24",10],["2020-03-23 11:27",6],["2020-03-23 11:28",8],["2020-03-23 11:29",26],["2020-03-23 11:30",10],["2020-03-23 11:31",2],["2020-03-23 11:32",2],["2020-03-23 11:33",4],["2020-03-23 11:34",2],["2020-03-23 11:35",4],["2020-03-23 11:37",10],["2020-03-23 11:40",2],["2020-03-23 11:44",2],["2020-03-23 11:45",10],["2020-03-23 11:47",6],["2020-03-23 11:48",2],["2020-03-23 11:49",2],["2020-03-23 11:51",2],["2020-03-23 11:52",4],["2020-03-23 11:53",2],["2020-03-23 11:56",2],["2020-03-23 11:59",2],["2020-03-23 12:01",2],["2020-03-23 12:02",2],["2020-03-23 12:06",4],["2020-03-23 12:07",14],["2020-03-23 12:08",18],["2020-03-23 12:09",2],["2020-03-23 12:10",2],["2020-03-23 12:11",4],["2020-03-23 12:12",2],["2020-03-23 12:17",6],["2020-03-23 12:18",12],["2020-03-23 12:24",6],["2020-03-23 12:27",6],["2020-03-23 12:28",10],["2020-03-23 12:33",6],["2020-03-23 12:34",4],["2020-03-23 12:37",2],["2020-03-23 12:38",6],["2020-03-23 12:39",4],["2020-03-23 12:40",14],["2020-03-23 12:41",6],["2020-03-23 12:42",2],["2020-03-23 12:43",38],["2020-03-23 12:45",10],["2020-03-23 12:53",2],["2020-03-23 12:54",16],["2020-03-23 12:56",2],["2020-03-23 12:58",16],["2020-03-23 13:02",10],["2020-03-23 13:08",2],["2020-03-23 13:12",6],["2020-03-23 13:15",22],["2020-03-23 13:18",4],["2020-03-23 13:19",4],["2020-03-23 13:20",4],["2020-03-23 13:21",2],["2020-03-23 13:22",4],["2020-03-23 13:23",6],["2020-03-23 13:24",8],["2020-03-23 13:30",34],["2020-03-23 00:00",0]],"avg_array1":[0,41,82],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:32"],["09:33"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:48"],["09:49"],["09:53"],["09:55"],["09:59"],["10:00"],["10:01"],["10:05"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:29"],["10:35"],["10:36"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:47"],["10:48"],["10:50"],["10:52"],["10:54"],["10:55"],["10:57"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:06"],["11:09"],["11:11"],["11:14"],["11:16"],["11:18"],["11:19"],["11:22"],["11:24"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:37"],["11:40"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:51"],["11:52"],["11:53"],["11:56"],["11:59"],["12:01"],["12:02"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:17"],["12:18"],["12:24"],["12:27"],["12:28"],["12:33"],["12:34"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:53"],["12:54"],["12:56"],["12:58"],["13:02"],["13:08"],["13:12"],["13:15"],["13:18"],["13:19"],["13:20"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}