{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",138],["2025-12-12 09:05",138.5],["2025-12-12 09:10",138.5],["2025-12-12 09:15",138.5],["2025-12-12 09:20",138.5],["2025-12-12 09:25",138.5],["2025-12-12 09:30",139],["2025-12-12 09:35",139],["2025-12-12 09:40",139.5],["2025-12-12 09:45",139.5],["2025-12-12 09:50",139],["2025-12-12 09:55",139],["2025-12-12 10:00",138.5],["2025-12-12 10:05",139],["2025-12-12 10:10",139],["2025-12-12 10:15",139],["2025-12-12 10:20",138.5],["2025-12-12 10:25",138.5],["2025-12-12 10:30",138.5],["2025-12-12 10:35",138.5],["2025-12-12 10:40",138.5],["2025-12-12 10:45",139],["2025-12-12 10:50",139],["2025-12-12 10:55",139],["2025-12-12 11:00",139],["2025-12-12 11:05",139],["2025-12-12 11:10",139],["2025-12-12 11:15",139],["2025-12-12 11:20",139],["2025-12-12 11:25",139],["2025-12-12 11:30",139],["2025-12-12 11:35",139],["2025-12-12 11:40",138.5],["2025-12-12 11:45",138.5],["2025-12-12 11:50",138.5],["2025-12-12 11:55",138.5],["2025-12-12 12:00",138],["2025-12-12 12:05",138.5],["2025-12-12 12:10",138.5],["2025-12-12 12:15",138],["2025-12-12 12:20",138.5],["2025-12-12 12:25",138.5],["2025-12-12 12:30",138.5],["2025-12-12 12:35",138.5],["2025-12-12 12:40",138.5],["2025-12-12 12:45",138.5],["2025-12-12 12:50",138.5],["2025-12-12 12:55",138],["2025-12-12 13:00",138],["2025-12-12 13:05",138.5],["2025-12-12 13:10",138.5],["2025-12-12 13:15",138.5],["2025-12-12 13:20",138.5],["2025-12-12 13:30",138.5],["2025-12-12 14:30",138.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",35],["2025-12-12 09:05",52],["2025-12-12 09:10",29],["2025-12-12 09:15",15],["2025-12-12 09:20",50],["2025-12-12 09:25",62],["2025-12-12 09:30",34],["2025-12-12 09:35",62],["2025-12-12 09:40",32],["2025-12-12 09:45",48],["2025-12-12 09:50",37],["2025-12-12 09:55",60],["2025-12-12 10:00",14],["2025-12-12 10:05",23],["2025-12-12 10:10",24],["2025-12-12 10:15",14],["2025-12-12 10:20",3],["2025-12-12 10:25",9],["2025-12-12 10:30",7],["2025-12-12 10:35",3],["2025-12-12 10:40",16],["2025-12-12 10:45",43],["2025-12-12 10:50",14],["2025-12-12 10:55",8],["2025-12-12 11:00",33],["2025-12-12 11:05",22],["2025-12-12 11:10",29],["2025-12-12 11:15",4],["2025-12-12 11:20",34],["2025-12-12 11:25",10],["2025-12-12 11:30",5],["2025-12-12 11:35",7],["2025-12-12 11:40",15],["2025-12-12 11:45",23],["2025-12-12 11:50",28],["2025-12-12 11:55",24],["2025-12-12 12:00",3],["2025-12-12 12:05",6],["2025-12-12 12:10",3],["2025-12-12 12:15",2],["2025-12-12 12:20",27],["2025-12-12 12:25",1],["2025-12-12 12:30",7],["2025-12-12 12:35",3],["2025-12-12 12:40",21],["2025-12-12 12:45",6],["2025-12-12 12:50",12],["2025-12-12 12:55",23],["2025-12-12 13:00",23],["2025-12-12 13:05",24],["2025-12-12 13:10",6],["2025-12-12 13:15",17],["2025-12-12 13:20",28],["2025-12-12 13:30",54],["2025-12-12 14:30",7]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:05"],["09:10"],["09:15"],["09:20"],["09:25"],["09:30"],["09:35"],["09:40"],["09:45"],["09:50"],["09:55"],["10:00"],["10:05"],["10:10"],["10:15"],["10:20"],["10:25"],["10:30"],["10:35"],["10:40"],["10:45"],["10:50"],["10:55"],["11:00"],["11:05"],["11:10"],["11:15"],["11:20"],["11:25"],["11:30"],["11:35"],["11:40"],["11:45"],["11:50"],["11:55"],["12:00"],["12:05"],["12:10"],["12:15"],["12:20"],["12:25"],["12:30"],["12:35"],["12:40"],["12:45"],["12:50"],["12:55"],["13:00"],["13:05"],["13:10"],["13:15"],["13:20"],["13:30"],["14:30"]]}