{"status":1,"pri":[["2025-12-12 09:00",139],["2025-12-12 09:03",139],["2025-12-12 09:04",138.5],["2025-12-12 09:06",139.5],["2025-12-12 09:11",139.5],["2025-12-12 09:13",139],["2025-12-12 09:17",139],["2025-12-12 09:18",139],["2025-12-12 09:19",139],["2025-12-12 09:22",139],["2025-12-12 09:25",139],["2025-12-12 09:27",139],["2025-12-12 09:34",139],["2025-12-12 09:40",139],["2025-12-12 09:45",139],["2025-12-12 09:47",139.5],["2025-12-12 09:54",139.5],["2025-12-12 09:57",139],["2025-12-12 09:58",139.5],["2025-12-12 09:59",138.5],["2025-12-12 10:06",139],["2025-12-12 10:07",139],["2025-12-12 10:09",139.5],["2025-12-12 10:14",140],["2025-12-12 10:15",139.5],["2025-12-12 10:16",139.5],["2025-12-12 10:17",139.5],["2025-12-12 10:18",139.5],["2025-12-12 10:21",139.5],["2025-12-12 10:22",139.5],["2025-12-12 10:23",139.5],["2025-12-12 10:34",139],["2025-12-12 10:50",139],["2025-12-12 11:12",139],["2025-12-12 11:16",138.5],["2025-12-12 11:23",138.5],["2025-12-12 11:26",138.5],["2025-12-12 11:27",138.5],["2025-12-12 11:32",138.5],["2025-12-12 11:39",138.5],["2025-12-12 11:42",138.5],["2025-12-12 11:44",138],["2025-12-12 11:51",138.5],["2025-12-12 11:55",138.5],["2025-12-12 11:57",139],["2025-12-12 12:06",138.5],["2025-12-12 12:27",138.5],["2025-12-12 12:28",138.5],["2025-12-12 12:32",138.5],["2025-12-12 12:34",138.5],["2025-12-12 12:37",138.5],["2025-12-12 12:44",138.5],["2025-12-12 12:47",138.5],["2025-12-12 12:49",138.5],["2025-12-12 12:51",138.5],["2025-12-12 12:56",138],["2025-12-12 13:02",138.5],["2025-12-12 13:17",139],["2025-12-12 13:19",139],["2025-12-12 13:20",139],["2025-12-12 13:22",139],["2025-12-12 13:24",138.5],["2025-12-12 13:30",138.5]],"qty":[["2025-12-12 09:00",4],["2025-12-12 09:03",6],["2025-12-12 09:04",2],["2025-12-12 09:06",5],["2025-12-12 09:11",1],["2025-12-12 09:13",6],["2025-12-12 09:17",5],["2025-12-12 09:18",2],["2025-12-12 09:19",2],["2025-12-12 09:22",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:34",4],["2025-12-12 09:40",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:54",2],["2025-12-12 09:57",10],["2025-12-12 09:58",6],["2025-12-12 09:59",7],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",3],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:21",7],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:34",5],["2025-12-12 10:50",6],["2025-12-12 11:12",2],["2025-12-12 11:16",12],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:32",1],["2025-12-12 11:39",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:51",1],["2025-12-12 11:55",2],["2025-12-12 11:57",8],["2025-12-12 12:06",5],["2025-12-12 12:27",2],["2025-12-12 12:28",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:44",2],["2025-12-12 12:47",2],["2025-12-12 12:49",3],["2025-12-12 12:51",1],["2025-12-12 12:56",1],["2025-12-12 13:02",1],["2025-12-12 13:17",1],["2025-12-12 13:19",5],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",15]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:03"],["09:04"],["09:06"],["09:11"],["09:13"],["09:17"],["09:18"],["09:19"],["09:22"],["09:25"],["09:27"],["09:34"],["09:40"],["09:45"],["09:47"],["09:54"],["09:57"],["09:58"],["09:59"],["10:06"],["10:07"],["10:09"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:22"],["10:23"],["10:34"],["10:50"],["11:12"],["11:16"],["11:23"],["11:26"],["11:27"],["11:32"],["11:39"],["11:42"],["11:44"],["11:51"],["11:55"],["11:57"],["12:06"],["12:27"],["12:28"],["12:32"],["12:34"],["12:37"],["12:44"],["12:47"],["12:49"],["12:51"],["12:56"],["13:02"],["13:17"],["13:19"],["13:20"],["13:22"],["13:24"],["13:30"]]}