{"status":1,"pri":[["2025-12-12 09:00",120.5],["2025-12-12 09:01",120.5],["2025-12-12 09:09",121],["2025-12-12 09:12",121],["2025-12-12 09:13",121.5],["2025-12-12 09:29",122],["2025-12-12 09:30",122],["2025-12-12 09:35",122.5],["2025-12-12 09:40",122.5],["2025-12-12 09:43",122],["2025-12-12 09:48",121.5],["2025-12-12 09:50",121.5],["2025-12-12 09:54",121.5],["2025-12-12 10:00",122],["2025-12-12 10:08",122],["2025-12-12 10:16",121.5],["2025-12-12 10:19",121.5],["2025-12-12 10:25",121],["2025-12-12 10:26",121],["2025-12-12 10:55",121],["2025-12-12 11:27",120.5],["2025-12-12 11:28",120.5],["2025-12-12 11:33",122],["2025-12-12 11:36",121.5],["2025-12-12 11:58",121.5],["2025-12-12 12:00",121],["2025-12-12 12:08",121],["2025-12-12 12:12",121],["2025-12-12 12:13",121],["2025-12-12 12:17",121],["2025-12-12 12:39",121],["2025-12-12 12:42",120.5],["2025-12-12 12:53",120],["2025-12-12 12:58",120.5],["2025-12-12 13:01",121],["2025-12-12 13:09",120.5],["2025-12-12 13:13",120.5],["2025-12-12 13:16",120.5],["2025-12-12 13:18",120.5],["2025-12-12 13:21",120],["2025-12-12 13:30",120]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",3],["2025-12-12 09:09",4],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:35",6],["2025-12-12 09:40",2],["2025-12-12 09:43",1],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:54",1],["2025-12-12 10:00",1],["2025-12-12 10:08",1],["2025-12-12 10:16",1],["2025-12-12 10:19",1],["2025-12-12 10:25",2],["2025-12-12 10:26",4],["2025-12-12 10:55",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:33",5],["2025-12-12 11:36",2],["2025-12-12 11:58",1],["2025-12-12 12:00",6],["2025-12-12 12:08",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:17",1],["2025-12-12 12:39",1],["2025-12-12 12:42",2],["2025-12-12 12:53",4],["2025-12-12 12:58",1],["2025-12-12 13:01",2],["2025-12-12 13:09",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:21",1],["2025-12-12 13:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:09"],["09:12"],["09:13"],["09:29"],["09:30"],["09:35"],["09:40"],["09:43"],["09:48"],["09:50"],["09:54"],["10:00"],["10:08"],["10:16"],["10:19"],["10:25"],["10:26"],["10:55"],["11:27"],["11:28"],["11:33"],["11:36"],["11:58"],["12:00"],["12:08"],["12:12"],["12:13"],["12:17"],["12:39"],["12:42"],["12:53"],["12:58"],["13:01"],["13:09"],["13:13"],["13:16"],["13:18"],["13:21"],["13:30"]]}