{"status":1,"pri":[["2025-12-12 09:00",85],["2025-12-12 09:07",84.8],["2025-12-12 09:08",84.8],["2025-12-12 09:09",84.8],["2025-12-12 09:10",85],["2025-12-12 09:11",85],["2025-12-12 09:12",84.9],["2025-12-12 09:15",84.8],["2025-12-12 09:17",84.9],["2025-12-12 09:19",84.9],["2025-12-12 09:23",85],["2025-12-12 09:24",85.1],["2025-12-12 09:25",85.2],["2025-12-12 09:26",85],["2025-12-12 09:30",85.1],["2025-12-12 09:32",85.2],["2025-12-12 09:33",85.3],["2025-12-12 09:34",85.4],["2025-12-12 09:35",85.7],["2025-12-12 09:37",85.7],["2025-12-12 09:38",85.5],["2025-12-12 09:41",85.7],["2025-12-12 09:44",85.8],["2025-12-12 09:45",85.9],["2025-12-12 09:46",85.7],["2025-12-12 09:47",85.7],["2025-12-12 09:48",85.6],["2025-12-12 09:53",85.6],["2025-12-12 09:54",85.6],["2025-12-12 09:59",85.6],["2025-12-12 10:01",85.6],["2025-12-12 10:04",85.6],["2025-12-12 10:05",85.5],["2025-12-12 10:09",85.4],["2025-12-12 10:19",85.4],["2025-12-12 10:25",85.3],["2025-12-12 10:26",85.3],["2025-12-12 10:31",85.3],["2025-12-12 10:32",85.2],["2025-12-12 10:33",85.2],["2025-12-12 10:40",85.1],["2025-12-12 10:52",85],["2025-12-12 10:58",85.1],["2025-12-12 10:59",85.2],["2025-12-12 11:01",85.4],["2025-12-12 11:02",85.8],["2025-12-12 11:03",85.5],["2025-12-12 11:06",85.7],["2025-12-12 11:07",85.7],["2025-12-12 11:09",85.7],["2025-12-12 11:17",85.5],["2025-12-12 11:23",85.3],["2025-12-12 11:25",85.2],["2025-12-12 11:27",85],["2025-12-12 11:29",85],["2025-12-12 11:38",85],["2025-12-12 11:45",84.9],["2025-12-12 11:46",84.8],["2025-12-12 12:00",84.7],["2025-12-12 12:01",84.5],["2025-12-12 12:08",84.5],["2025-12-12 12:13",84.5],["2025-12-12 12:17",84.4],["2025-12-12 12:27",84.3],["2025-12-12 12:29",84.3],["2025-12-12 12:46",84.3],["2025-12-12 12:47",84.4],["2025-12-12 12:54",84.4],["2025-12-12 12:58",84.3],["2025-12-12 12:59",84.3],["2025-12-12 13:04",84.4],["2025-12-12 13:08",84.3],["2025-12-12 13:17",84.3],["2025-12-12 13:23",83.9],["2025-12-12 13:30",84]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:15",2],["2025-12-12 09:17",10],["2025-12-12 09:19",1],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:30",1],["2025-12-12 09:32",5],["2025-12-12 09:33",2],["2025-12-12 09:34",4],["2025-12-12 09:35",2],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:41",1],["2025-12-12 09:44",2],["2025-12-12 09:45",5],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:59",3],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:19",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:31",1],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:40",1],["2025-12-12 10:52",4],["2025-12-12 10:58",10],["2025-12-12 10:59",4],["2025-12-12 11:01",3],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:17",1],["2025-12-12 11:23",1],["2025-12-12 11:25",2],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:38",1],["2025-12-12 11:45",1],["2025-12-12 11:46",3],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:08",1],["2025-12-12 12:13",1],["2025-12-12 12:17",1],["2025-12-12 12:27",1],["2025-12-12 12:29",3],["2025-12-12 12:46",1],["2025-12-12 12:47",3],["2025-12-12 12:54",2],["2025-12-12 12:58",2],["2025-12-12 12:59",1],["2025-12-12 13:04",2],["2025-12-12 13:08",1],["2025-12-12 13:17",1],["2025-12-12 13:23",2],["2025-12-12 13:30",6]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:15"],["09:17"],["09:19"],["09:23"],["09:24"],["09:25"],["09:26"],["09:30"],["09:32"],["09:33"],["09:34"],["09:35"],["09:37"],["09:38"],["09:41"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:53"],["09:54"],["09:59"],["10:01"],["10:04"],["10:05"],["10:09"],["10:19"],["10:25"],["10:26"],["10:31"],["10:32"],["10:33"],["10:40"],["10:52"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:06"],["11:07"],["11:09"],["11:17"],["11:23"],["11:25"],["11:27"],["11:29"],["11:38"],["11:45"],["11:46"],["12:00"],["12:01"],["12:08"],["12:13"],["12:17"],["12:27"],["12:29"],["12:46"],["12:47"],["12:54"],["12:58"],["12:59"],["13:04"],["13:08"],["13:17"],["13:23"],["13:30"]]}