{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",23.04],["2025-12-12 09:03",23.12],["2025-12-12 09:04",23.19],["2025-12-12 09:05",23.2],["2025-12-12 09:06",23.22],["2025-12-12 09:07",23.22],["2025-12-12 09:08",23.2],["2025-12-12 09:09",23.2],["2025-12-12 09:10",23.17],["2025-12-12 09:12",23.21],["2025-12-12 09:17",23.2],["2025-12-12 09:18",23.21],["2025-12-12 09:19",23.22],["2025-12-12 09:22",23.22],["2025-12-12 09:23",23.23],["2025-12-12 09:24",23.25],["2025-12-12 09:26",23.26],["2025-12-12 09:27",23.27],["2025-12-12 09:30",23.26],["2025-12-12 09:31",23.27],["2025-12-12 09:34",23.26],["2025-12-12 09:38",23.28],["2025-12-12 09:39",23.29],["2025-12-12 09:41",23.33],["2025-12-12 09:45",23.28],["2025-12-12 09:48",23.28],["2025-12-12 09:49",23.28],["2025-12-12 09:59",23.28],["2025-12-12 10:07",23.27],["2025-12-12 10:14",23.26],["2025-12-12 10:16",23.26],["2025-12-12 10:18",23.28],["2025-12-12 10:20",23.28],["2025-12-12 10:24",23.28],["2025-12-12 10:25",23.28],["2025-12-12 10:29",23.28],["2025-12-12 10:30",23.29],["2025-12-12 10:36",23.28],["2025-12-12 10:40",23.29],["2025-12-12 10:43",23.29],["2025-12-12 10:49",23.29],["2025-12-12 10:51",23.28],["2025-12-12 10:55",23.29],["2025-12-12 11:01",23.29],["2025-12-12 11:08",23.29],["2025-12-12 11:10",23.25],["2025-12-12 11:11",23.25],["2025-12-12 11:14",23.29],["2025-12-12 11:17",23.23],["2025-12-12 11:19",23.23],["2025-12-12 11:20",23.28],["2025-12-12 11:27",23.28],["2025-12-12 11:29",23.27],["2025-12-12 11:33",23.28],["2025-12-12 11:39",23.28],["2025-12-12 11:45",23.27],["2025-12-12 11:47",23.18],["2025-12-12 11:52",23.18],["2025-12-12 11:56",23.18],["2025-12-12 11:58",23.18],["2025-12-12 12:00",23.18],["2025-12-12 12:04",23.18],["2025-12-12 12:09",23.18],["2025-12-12 12:10",23.22],["2025-12-12 12:17",23.28],["2025-12-12 12:23",23.27],["2025-12-12 12:25",23.17],["2025-12-12 12:29",23.25],["2025-12-12 12:32",23.25],["2025-12-12 12:33",23.2],["2025-12-12 12:36",23.25],["2025-12-12 12:42",23.25],["2025-12-12 12:48",23.25],["2025-12-12 12:51",23.24],["2025-12-12 12:54",23.24],["2025-12-12 12:56",23.24],["2025-12-12 13:01",23.23],["2025-12-12 13:07",23.23],["2025-12-12 13:08",23.23],["2025-12-12 13:13",23.2],["2025-12-12 13:17",23.2],["2025-12-12 13:30",23.26]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",3],["2025-12-12 09:03",10],["2025-12-12 09:04",1],["2025-12-12 09:05",3],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",2],["2025-12-12 09:09",6],["2025-12-12 09:10",2],["2025-12-12 09:12",23],["2025-12-12 09:17",2],["2025-12-12 09:18",10],["2025-12-12 09:19",2],["2025-12-12 09:22",1],["2025-12-12 09:23",27],["2025-12-12 09:24",13],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:30",1],["2025-12-12 09:31",4],["2025-12-12 09:34",1],["2025-12-12 09:38",6],["2025-12-12 09:39",1],["2025-12-12 09:41",1],["2025-12-12 09:45",1],["2025-12-12 09:48",4],["2025-12-12 09:49",3],["2025-12-12 09:59",1],["2025-12-12 10:07",3],["2025-12-12 10:14",5],["2025-12-12 10:16",3],["2025-12-12 10:18",1],["2025-12-12 10:20",2],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:36",1],["2025-12-12 10:40",1],["2025-12-12 10:43",1],["2025-12-12 10:49",1],["2025-12-12 10:51",13],["2025-12-12 10:55",1],["2025-12-12 11:01",5],["2025-12-12 11:08",1],["2025-12-12 11:10",2],["2025-12-12 11:11",12],["2025-12-12 11:14",1],["2025-12-12 11:17",4],["2025-12-12 11:19",5],["2025-12-12 11:20",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:33",1],["2025-12-12 11:39",1],["2025-12-12 11:45",1],["2025-12-12 11:47",7],["2025-12-12 11:52",1],["2025-12-12 11:56",1],["2025-12-12 11:58",1],["2025-12-12 12:00",1],["2025-12-12 12:04",1],["2025-12-12 12:09",13],["2025-12-12 12:10",1],["2025-12-12 12:17",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:29",1],["2025-12-12 12:32",5],["2025-12-12 12:33",2],["2025-12-12 12:36",1],["2025-12-12 12:42",1],["2025-12-12 12:48",1],["2025-12-12 12:51",2],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 13:01",1],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:13",10],["2025-12-12 13:17",10],["2025-12-12 13:30",19]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:17"],["09:18"],["09:19"],["09:22"],["09:23"],["09:24"],["09:26"],["09:27"],["09:30"],["09:31"],["09:34"],["09:38"],["09:39"],["09:41"],["09:45"],["09:48"],["09:49"],["09:59"],["10:07"],["10:14"],["10:16"],["10:18"],["10:20"],["10:24"],["10:25"],["10:29"],["10:30"],["10:36"],["10:40"],["10:43"],["10:49"],["10:51"],["10:55"],["11:01"],["11:08"],["11:10"],["11:11"],["11:14"],["11:17"],["11:19"],["11:20"],["11:27"],["11:29"],["11:33"],["11:39"],["11:45"],["11:47"],["11:52"],["11:56"],["11:58"],["12:00"],["12:04"],["12:09"],["12:10"],["12:17"],["12:23"],["12:25"],["12:29"],["12:32"],["12:33"],["12:36"],["12:42"],["12:48"],["12:51"],["12:54"],["12:56"],["13:01"],["13:07"],["13:08"],["13:13"],["13:17"],["13:30"]]}