{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",201.5],["2025-12-12 09:01",201],["2025-12-12 09:02",201.5],["2025-12-12 09:03",201.5],["2025-12-12 09:05",201],["2025-12-12 09:06",201],["2025-12-12 09:07",200],["2025-12-12 09:08",200.5],["2025-12-12 09:10",200.5],["2025-12-12 09:11",200],["2025-12-12 09:12",199.5],["2025-12-12 09:13",199.5],["2025-12-12 09:14",199],["2025-12-12 09:15",199],["2025-12-12 09:16",199],["2025-12-12 09:17",199],["2025-12-12 09:18",198.5],["2025-12-12 09:19",198.5],["2025-12-12 09:20",198.5],["2025-12-12 09:21",198.5],["2025-12-12 09:22",198.5],["2025-12-12 09:23",198.5],["2025-12-12 09:24",198.5],["2025-12-12 09:27",198.5],["2025-12-12 09:28",197.5],["2025-12-12 09:29",197.5],["2025-12-12 09:30",197],["2025-12-12 09:31",198],["2025-12-12 09:32",198.5],["2025-12-12 09:34",199],["2025-12-12 09:35",198.5],["2025-12-12 09:36",198.5],["2025-12-12 09:37",198.5],["2025-12-12 09:38",198.5],["2025-12-12 09:39",199],["2025-12-12 09:41",199.5],["2025-12-12 09:43",199],["2025-12-12 09:44",199],["2025-12-12 09:45",199],["2025-12-12 09:47",199],["2025-12-12 09:48",199],["2025-12-12 09:51",199],["2025-12-12 09:52",199.5],["2025-12-12 09:54",199],["2025-12-12 09:55",199],["2025-12-12 09:56",199],["2025-12-12 09:57",198.5],["2025-12-12 09:58",199.5],["2025-12-12 09:59",199.5],["2025-12-12 10:00",199],["2025-12-12 10:02",199],["2025-12-12 10:03",199],["2025-12-12 10:07",198.5],["2025-12-12 10:11",198.5],["2025-12-12 10:14",198.5],["2025-12-12 10:15",198.5],["2025-12-12 10:16",198.5],["2025-12-12 10:18",198.5],["2025-12-12 10:19",198.5],["2025-12-12 10:20",198.5],["2025-12-12 10:23",198.5],["2025-12-12 10:24",198.5],["2025-12-12 10:25",198.5],["2025-12-12 10:26",198.5],["2025-12-12 10:27",198],["2025-12-12 10:28",198],["2025-12-12 10:29",198],["2025-12-12 10:31",198],["2025-12-12 10:33",198],["2025-12-12 10:35",198],["2025-12-12 10:36",198],["2025-12-12 10:37",198],["2025-12-12 10:38",198],["2025-12-12 10:39",198],["2025-12-12 10:40",198],["2025-12-12 10:42",198],["2025-12-12 10:43",198],["2025-12-12 10:44",197.5],["2025-12-12 10:45",197.5],["2025-12-12 10:47",197.5],["2025-12-12 10:48",197.5],["2025-12-12 10:49",197.5],["2025-12-12 10:50",197.5],["2025-12-12 10:52",197.5],["2025-12-12 10:53",197.5],["2025-12-12 10:54",197.5],["2025-12-12 10:55",197.5],["2025-12-12 10:57",197.5],["2025-12-12 10:58",197.5],["2025-12-12 11:00",197.5],["2025-12-12 11:01",197.5],["2025-12-12 11:02",197.5],["2025-12-12 11:03",197.5],["2025-12-12 11:04",197],["2025-12-12 11:05",197],["2025-12-12 11:06",197],["2025-12-12 11:07",197],["2025-12-12 11:08",197],["2025-12-12 11:09",197],["2025-12-12 11:10",197],["2025-12-12 11:11",197],["2025-12-12 11:12",197],["2025-12-12 11:13",197],["2025-12-12 11:14",197],["2025-12-12 11:15",196.5],["2025-12-12 11:16",196.5],["2025-12-12 11:17",196.5],["2025-12-12 11:18",196.5],["2025-12-12 11:19",196.5],["2025-12-12 11:20",196.5],["2025-12-12 11:21",196.5],["2025-12-12 11:23",197],["2025-12-12 11:24",197],["2025-12-12 11:25",197],["2025-12-12 11:26",197],["2025-12-12 11:27",197],["2025-12-12 11:29",197],["2025-12-12 11:30",197],["2025-12-12 11:32",197],["2025-12-12 11:33",197],["2025-12-12 11:34",196.5],["2025-12-12 11:35",196.5],["2025-12-12 11:36",196.5],["2025-12-12 11:37",196.5],["2025-12-12 11:39",197],["2025-12-12 11:42",196.5],["2025-12-12 11:44",196.5],["2025-12-12 11:46",196.5],["2025-12-12 11:47",196],["2025-12-12 11:48",196],["2025-12-12 11:49",196],["2025-12-12 11:50",197.5],["2025-12-12 11:53",197],["2025-12-12 11:55",197],["2025-12-12 11:57",197],["2025-12-12 12:01",197],["2025-12-12 12:03",197],["2025-12-12 12:04",197],["2025-12-12 12:05",197.5],["2025-12-12 12:06",197.5],["2025-12-12 12:07",197],["2025-12-12 12:09",197],["2025-12-12 12:10",197],["2025-12-12 12:12",197],["2025-12-12 12:13",197],["2025-12-12 12:14",197],["2025-12-12 12:17",198.5],["2025-12-12 12:18",198],["2025-12-12 12:19",197.5],["2025-12-12 12:20",197.5],["2025-12-12 12:24",197.5],["2025-12-12 12:29",197.5],["2025-12-12 12:30",197.5],["2025-12-12 12:34",197.5],["2025-12-12 12:36",197],["2025-12-12 12:37",197],["2025-12-12 12:39",196.5],["2025-12-12 12:40",196.5],["2025-12-12 12:41",196.5],["2025-12-12 12:43",197.5],["2025-12-12 12:44",197],["2025-12-12 12:50",197],["2025-12-12 12:52",197],["2025-12-12 12:53",197],["2025-12-12 12:54",197],["2025-12-12 12:58",197],["2025-12-12 12:59",196.5],["2025-12-12 13:00",196.5],["2025-12-12 13:02",196.5],["2025-12-12 13:04",196.5],["2025-12-12 13:06",197],["2025-12-12 13:07",197],["2025-12-12 13:09",197.5],["2025-12-12 13:10",197],["2025-12-12 13:12",196.5],["2025-12-12 13:13",196.5],["2025-12-12 13:15",196.5],["2025-12-12 13:17",196],["2025-12-12 13:18",196],["2025-12-12 13:20",196],["2025-12-12 13:22",196],["2025-12-12 13:23",195.5],["2025-12-12 13:24",195.5],["2025-12-12 13:30",195],["2025-12-12 14:30",195]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",10],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",15],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",2],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:27",3],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",11],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:02",1],["2025-12-12 10:03",4],["2025-12-12 10:07",1],["2025-12-12 10:11",2],["2025-12-12 10:14",1],["2025-12-12 10:15",3],["2025-12-12 10:16",2],["2025-12-12 10:18",1],["2025-12-12 10:19",2],["2025-12-12 10:20",1],["2025-12-12 10:23",2],["2025-12-12 10:24",1],["2025-12-12 10:25",2],["2025-12-12 10:26",4],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",3],["2025-12-12 10:31",2],["2025-12-12 10:33",1],["2025-12-12 10:35",2],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",12],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:43",7],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",4],["2025-12-12 10:58",1],["2025-12-12 11:00",2],["2025-12-12 11:01",2],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",16],["2025-12-12 11:05",3],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",1],["2025-12-12 11:15",5],["2025-12-12 11:16",3],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",3],["2025-12-12 11:21",52],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",2],["2025-12-12 11:39",4],["2025-12-12 11:42",2],["2025-12-12 11:44",2],["2025-12-12 11:46",1],["2025-12-12 11:47",41],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:53",1],["2025-12-12 11:55",4],["2025-12-12 11:57",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",5],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",2],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:17",5],["2025-12-12 12:18",19],["2025-12-12 12:19",1],["2025-12-12 12:20",7],["2025-12-12 12:24",1],["2025-12-12 12:29",11],["2025-12-12 12:30",2],["2025-12-12 12:34",1],["2025-12-12 12:36",48],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",2],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",6],["2025-12-12 12:54",1],["2025-12-12 12:58",1],["2025-12-12 12:59",49],["2025-12-12 13:00",3],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",8],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",11],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",230],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:08"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:41"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:07"],["10:11"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:42"],["10:43"],["10:44"],["10:45"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:42"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:53"],["11:55"],["11:57"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:09"],["12:10"],["12:12"],["12:13"],["12:14"],["12:17"],["12:18"],["12:19"],["12:20"],["12:24"],["12:29"],["12:30"],["12:34"],["12:36"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:50"],["12:52"],["12:53"],["12:54"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}