{"status":1,"pri":[["2025-12-12 09:00",12.77],["2025-12-12 09:01",12.78],["2025-12-12 09:02",12.78],["2025-12-12 09:03",12.78],["2025-12-12 09:04",12.78],["2025-12-12 09:05",12.78],["2025-12-12 09:06",12.78],["2025-12-12 09:07",12.79],["2025-12-12 09:08",12.77],["2025-12-12 09:09",12.77],["2025-12-12 09:10",12.77],["2025-12-12 09:11",12.77],["2025-12-12 09:12",12.77],["2025-12-12 09:13",12.78],["2025-12-12 09:14",12.78],["2025-12-12 09:15",12.77],["2025-12-12 09:16",12.77],["2025-12-12 09:17",12.79],["2025-12-12 09:18",12.79],["2025-12-12 09:19",12.78],["2025-12-12 09:20",12.78],["2025-12-12 09:21",12.78],["2025-12-12 09:22",12.78],["2025-12-12 09:23",12.78],["2025-12-12 09:25",12.77],["2025-12-12 09:26",12.78],["2025-12-12 09:27",12.78],["2025-12-12 09:28",12.78],["2025-12-12 09:29",12.78],["2025-12-12 09:30",12.78],["2025-12-12 09:31",12.78],["2025-12-12 09:32",12.78],["2025-12-12 09:33",12.78],["2025-12-12 09:34",12.78],["2025-12-12 09:35",12.78],["2025-12-12 09:36",12.78],["2025-12-12 09:37",12.78],["2025-12-12 09:38",12.78],["2025-12-12 09:39",12.78],["2025-12-12 09:40",12.78],["2025-12-12 09:41",12.78],["2025-12-12 09:42",12.78],["2025-12-12 09:43",12.78],["2025-12-12 09:44",12.78],["2025-12-12 09:45",12.78],["2025-12-12 09:46",12.78],["2025-12-12 09:47",12.77],["2025-12-12 09:48",12.78],["2025-12-12 09:49",12.77],["2025-12-12 09:51",12.77],["2025-12-12 09:52",12.77],["2025-12-12 09:53",12.78],["2025-12-12 09:54",12.77],["2025-12-12 09:55",12.77],["2025-12-12 09:56",12.78],["2025-12-12 09:58",12.77],["2025-12-12 09:59",12.77],["2025-12-12 10:00",12.77],["2025-12-12 10:01",12.79],["2025-12-12 10:02",12.79],["2025-12-12 10:03",12.79],["2025-12-12 10:04",12.79],["2025-12-12 10:06",12.78],["2025-12-12 10:07",12.78],["2025-12-12 10:08",12.78],["2025-12-12 10:09",12.79],["2025-12-12 10:10",12.79],["2025-12-12 10:11",12.78],["2025-12-12 10:12",12.79],["2025-12-12 10:13",12.79],["2025-12-12 10:14",12.79],["2025-12-12 10:15",12.79],["2025-12-12 10:16",12.79],["2025-12-12 10:20",12.79],["2025-12-12 10:21",12.79],["2025-12-12 10:22",12.79],["2025-12-12 10:23",12.79],["2025-12-12 10:24",12.79],["2025-12-12 10:25",12.79],["2025-12-12 10:26",12.79],["2025-12-12 10:27",12.79],["2025-12-12 10:28",12.79],["2025-12-12 10:29",12.79],["2025-12-12 10:30",12.8],["2025-12-12 10:31",12.79],["2025-12-12 10:32",12.79],["2025-12-12 10:33",12.8],["2025-12-12 10:34",12.8],["2025-12-12 10:35",12.8],["2025-12-12 10:36",12.8],["2025-12-12 10:37",12.8],["2025-12-12 10:39",12.8],["2025-12-12 10:40",12.8],["2025-12-12 10:41",12.8],["2025-12-12 10:42",12.8],["2025-12-12 10:43",12.8],["2025-12-12 10:46",12.8],["2025-12-12 10:47",12.79],["2025-12-12 10:49",12.79],["2025-12-12 10:50",12.79],["2025-12-12 10:51",12.79],["2025-12-12 10:52",12.79],["2025-12-12 10:53",12.79],["2025-12-12 10:54",12.8],["2025-12-12 10:55",12.8],["2025-12-12 10:56",12.79],["2025-12-12 10:57",12.79],["2025-12-12 10:58",12.79],["2025-12-12 10:59",12.79],["2025-12-12 11:01",12.79],["2025-12-12 11:02",12.79],["2025-12-12 11:03",12.8],["2025-12-12 11:05",12.8],["2025-12-12 11:06",12.8],["2025-12-12 11:07",12.8],["2025-12-12 11:08",12.8],["2025-12-12 11:10",12.79],["2025-12-12 11:11",12.79],["2025-12-12 11:12",12.8],["2025-12-12 11:13",12.8],["2025-12-12 11:14",12.8],["2025-12-12 11:15",12.79],["2025-12-12 11:16",12.79],["2025-12-12 11:17",12.79],["2025-12-12 11:18",12.8],["2025-12-12 11:19",12.79],["2025-12-12 11:20",12.8],["2025-12-12 11:21",12.79],["2025-12-12 11:22",12.79],["2025-12-12 11:23",12.79],["2025-12-12 11:24",12.79],["2025-12-12 11:27",12.79],["2025-12-12 11:28",12.79],["2025-12-12 11:30",12.79],["2025-12-12 11:31",12.78],["2025-12-12 11:33",12.79],["2025-12-12 11:34",12.79],["2025-12-12 11:35",12.79],["2025-12-12 11:37",12.79],["2025-12-12 11:38",12.78],["2025-12-12 11:39",12.79],["2025-12-12 11:40",12.79],["2025-12-12 11:41",12.78],["2025-12-12 11:42",12.79],["2025-12-12 11:43",12.79],["2025-12-12 11:45",12.79],["2025-12-12 11:46",12.79],["2025-12-12 11:47",12.79],["2025-12-12 11:49",12.78],["2025-12-12 11:52",12.79],["2025-12-12 11:54",12.78],["2025-12-12 11:56",12.78],["2025-12-12 11:58",12.78],["2025-12-12 12:02",12.79],["2025-12-12 12:03",12.79],["2025-12-12 12:04",12.79],["2025-12-12 12:06",12.79],["2025-12-12 12:07",12.78],["2025-12-12 12:10",12.79],["2025-12-12 12:11",12.79],["2025-12-12 12:12",12.79],["2025-12-12 12:13",12.78],["2025-12-12 12:14",12.79],["2025-12-12 12:15",12.79],["2025-12-12 12:16",12.78],["2025-12-12 12:18",12.78],["2025-12-12 12:19",12.78],["2025-12-12 12:22",12.79],["2025-12-12 12:23",12.78],["2025-12-12 12:25",12.79],["2025-12-12 12:28",12.79],["2025-12-12 12:30",12.79],["2025-12-12 12:32",12.8],["2025-12-12 12:33",12.8],["2025-12-12 12:34",12.79],["2025-12-12 12:35",12.79],["2025-12-12 12:37",12.79],["2025-12-12 12:39",12.8],["2025-12-12 12:40",12.8],["2025-12-12 12:41",12.8],["2025-12-12 12:43",12.79],["2025-12-12 12:44",12.79],["2025-12-12 12:46",12.8],["2025-12-12 12:48",12.8],["2025-12-12 12:51",12.79],["2025-12-12 12:53",12.79],["2025-12-12 12:54",12.79],["2025-12-12 12:55",12.79],["2025-12-12 12:57",12.79],["2025-12-12 12:58",12.8],["2025-12-12 12:59",12.8],["2025-12-12 13:01",12.79],["2025-12-12 13:02",12.8],["2025-12-12 13:04",12.8],["2025-12-12 13:05",12.8],["2025-12-12 13:07",12.79],["2025-12-12 13:10",12.8],["2025-12-12 13:11",12.8],["2025-12-12 13:13",12.79],["2025-12-12 13:15",12.8],["2025-12-12 13:16",12.8],["2025-12-12 13:18",12.8],["2025-12-12 13:19",12.8],["2025-12-12 13:22",12.8],["2025-12-12 13:23",12.8],["2025-12-12 13:24",12.8],["2025-12-12 13:30",12.79],["2025-12-12 14:30",12.79]],"qty":[["2025-12-12 09:00",73],["2025-12-12 09:01",1],["2025-12-12 09:02",3],["2025-12-12 09:03",10],["2025-12-12 09:04",129],["2025-12-12 09:05",5],["2025-12-12 09:06",12],["2025-12-12 09:07",20],["2025-12-12 09:08",1],["2025-12-12 09:09",10],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:18",5],["2025-12-12 09:19",25],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:25",5],["2025-12-12 09:26",10],["2025-12-12 09:27",9],["2025-12-12 09:28",1],["2025-12-12 09:29",2],["2025-12-12 09:30",1],["2025-12-12 09:31",8],["2025-12-12 09:32",4],["2025-12-12 09:33",7],["2025-12-12 09:34",10],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",10],["2025-12-12 09:39",3],["2025-12-12 09:40",10],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",2],["2025-12-12 09:46",10],["2025-12-12 09:47",20],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:51",10],["2025-12-12 09:52",30],["2025-12-12 09:53",5],["2025-12-12 09:54",3],["2025-12-12 09:55",20],["2025-12-12 09:56",1],["2025-12-12 09:58",10],["2025-12-12 09:59",1],["2025-12-12 10:00",6],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",10],["2025-12-12 10:06",1],["2025-12-12 10:07",3],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",17],["2025-12-12 10:12",2],["2025-12-12 10:13",20],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:21",5],["2025-12-12 10:22",12],["2025-12-12 10:23",12],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",10],["2025-12-12 10:27",5],["2025-12-12 10:28",5],["2025-12-12 10:29",5],["2025-12-12 10:30",1],["2025-12-12 10:31",4],["2025-12-12 10:32",5],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",10],["2025-12-12 10:36",5],["2025-12-12 10:37",3],["2025-12-12 10:39",50],["2025-12-12 10:40",10],["2025-12-12 10:41",1],["2025-12-12 10:42",10],["2025-12-12 10:43",1],["2025-12-12 10:46",1],["2025-12-12 10:47",6],["2025-12-12 10:49",1],["2025-12-12 10:50",2],["2025-12-12 10:51",2],["2025-12-12 10:52",4],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",15],["2025-12-12 10:57",33],["2025-12-12 10:58",10],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",8],["2025-12-12 11:13",1],["2025-12-12 11:14",5],["2025-12-12 11:15",9],["2025-12-12 11:16",5],["2025-12-12 11:17",17],["2025-12-12 11:18",5],["2025-12-12 11:19",1],["2025-12-12 11:20",60],["2025-12-12 11:21",1],["2025-12-12 11:22",7],["2025-12-12 11:23",2],["2025-12-12 11:24",5],["2025-12-12 11:27",6],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",2],["2025-12-12 11:37",5],["2025-12-12 11:38",40],["2025-12-12 11:39",1],["2025-12-12 11:40",10],["2025-12-12 11:41",10],["2025-12-12 11:42",5],["2025-12-12 11:43",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",5],["2025-12-12 11:52",1],["2025-12-12 11:54",2],["2025-12-12 11:56",3],["2025-12-12 11:58",5],["2025-12-12 12:02",3],["2025-12-12 12:03",3],["2025-12-12 12:04",2],["2025-12-12 12:06",10],["2025-12-12 12:07",1],["2025-12-12 12:10",50],["2025-12-12 12:11",1],["2025-12-12 12:12",8],["2025-12-12 12:13",10],["2025-12-12 12:14",1],["2025-12-12 12:15",5],["2025-12-12 12:16",5],["2025-12-12 12:18",15],["2025-12-12 12:19",30],["2025-12-12 12:22",30],["2025-12-12 12:23",3],["2025-12-12 12:25",3],["2025-12-12 12:28",30],["2025-12-12 12:30",9],["2025-12-12 12:32",1],["2025-12-12 12:33",3],["2025-12-12 12:34",3],["2025-12-12 12:35",50],["2025-12-12 12:37",6],["2025-12-12 12:39",1],["2025-12-12 12:40",3],["2025-12-12 12:41",1],["2025-12-12 12:43",2],["2025-12-12 12:44",1],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:51",4],["2025-12-12 12:53",1],["2025-12-12 12:54",86],["2025-12-12 12:55",50],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:01",10],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:05",10],["2025-12-12 13:07",2],["2025-12-12 13:10",70],["2025-12-12 13:11",2],["2025-12-12 13:13",18],["2025-12-12 13:15",10],["2025-12-12 13:16",11],["2025-12-12 13:18",5],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",10],["2025-12-12 13:24",1],["2025-12-12 13:30",113],["2025-12-12 14:30",14]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:46"],["10:47"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:27"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:45"],["11:46"],["11:47"],["11:49"],["11:52"],["11:54"],["11:56"],["11:58"],["12:02"],["12:03"],["12:04"],["12:06"],["12:07"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:18"],["12:19"],["12:22"],["12:23"],["12:25"],["12:28"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:48"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:10"],["13:11"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}