{"status":1,"pri":[["2025-12-12 09:00",35.65],["2025-12-12 09:01",35.65],["2025-12-12 09:02",35.75],["2025-12-12 09:03",35.75],["2025-12-12 09:04",35.75],["2025-12-12 09:05",35.8],["2025-12-12 09:06",35.75],["2025-12-12 09:11",35.75],["2025-12-12 09:12",35.75],["2025-12-12 09:14",35.75],["2025-12-12 09:15",35.85],["2025-12-12 09:16",35.85],["2025-12-12 09:18",35.9],["2025-12-12 09:19",35.9],["2025-12-12 09:20",35.9],["2025-12-12 09:22",35.9],["2025-12-12 09:23",35.8],["2025-12-12 09:24",35.9],["2025-12-12 09:25",35.85],["2025-12-12 09:26",35.8],["2025-12-12 09:27",35.85],["2025-12-12 09:32",35.75],["2025-12-12 09:33",35.85],["2025-12-12 09:38",35.85],["2025-12-12 09:40",35.85],["2025-12-12 09:41",35.85],["2025-12-12 09:45",35.85],["2025-12-12 09:47",35.85],["2025-12-12 09:49",35.8],["2025-12-12 09:50",35.9],["2025-12-12 09:51",35.95],["2025-12-12 09:52",35.95],["2025-12-12 09:54",35.95],["2025-12-12 09:55",36],["2025-12-12 09:56",36],["2025-12-12 09:57",36],["2025-12-12 09:58",36],["2025-12-12 09:59",36.05],["2025-12-12 10:00",36],["2025-12-12 10:01",36.05],["2025-12-12 10:02",36.1],["2025-12-12 10:03",36],["2025-12-12 10:04",35.95],["2025-12-12 10:05",35.95],["2025-12-12 10:07",36],["2025-12-12 10:08",35.95],["2025-12-12 10:11",36],["2025-12-12 10:21",35.9],["2025-12-12 10:22",36],["2025-12-12 10:23",35.9],["2025-12-12 10:26",35.95],["2025-12-12 10:27",36],["2025-12-12 10:30",35.95],["2025-12-12 10:35",35.95],["2025-12-12 10:37",35.95],["2025-12-12 10:38",35.95],["2025-12-12 10:39",35.95],["2025-12-12 10:40",35.95],["2025-12-12 10:41",35.9],["2025-12-12 10:44",35.9],["2025-12-12 10:45",35.9],["2025-12-12 10:46",35.9],["2025-12-12 10:50",35.95],["2025-12-12 10:51",35.9],["2025-12-12 10:52",35.9],["2025-12-12 10:53",35.9],["2025-12-12 10:54",35.9],["2025-12-12 10:58",35.95],["2025-12-12 11:00",35.95],["2025-12-12 11:03",35.95],["2025-12-12 11:05",35.75],["2025-12-12 11:06",35.75],["2025-12-12 11:08",35.8],["2025-12-12 11:14",35.75],["2025-12-12 11:15",35.75],["2025-12-12 11:16",35.75],["2025-12-12 11:17",35.7],["2025-12-12 11:19",35.7],["2025-12-12 11:21",35.7],["2025-12-12 11:24",35.7],["2025-12-12 11:27",35.7],["2025-12-12 11:28",35.7],["2025-12-12 11:32",35.75],["2025-12-12 11:33",35.75],["2025-12-12 11:34",35.7],["2025-12-12 11:37",35.7],["2025-12-12 11:38",35.7],["2025-12-12 11:40",35.7],["2025-12-12 11:41",35.75],["2025-12-12 11:42",35.7],["2025-12-12 11:45",35.75],["2025-12-12 11:46",35.7],["2025-12-12 11:47",35.8],["2025-12-12 11:48",35.7],["2025-12-12 11:51",35.75],["2025-12-12 11:53",35.75],["2025-12-12 11:54",35.8],["2025-12-12 11:55",35.75],["2025-12-12 11:56",35.8],["2025-12-12 11:58",35.7],["2025-12-12 12:02",35.7],["2025-12-12 12:04",35.75],["2025-12-12 12:06",35.7],["2025-12-12 12:08",35.75],["2025-12-12 12:09",35.75],["2025-12-12 12:10",35.7],["2025-12-12 12:11",35.75],["2025-12-12 12:12",35.75],["2025-12-12 12:14",35.7],["2025-12-12 12:15",35.75],["2025-12-12 12:16",35.75],["2025-12-12 12:17",35.7],["2025-12-12 12:18",35.7],["2025-12-12 12:20",35.7],["2025-12-12 12:22",35.7],["2025-12-12 12:24",35.7],["2025-12-12 12:25",35.7],["2025-12-12 12:26",35.7],["2025-12-12 12:28",35.7],["2025-12-12 12:29",35.8],["2025-12-12 12:30",35.75],["2025-12-12 12:32",35.8],["2025-12-12 12:33",35.8],["2025-12-12 12:35",35.75],["2025-12-12 12:38",35.8],["2025-12-12 12:39",35.75],["2025-12-12 12:40",35.75],["2025-12-12 12:41",35.75],["2025-12-12 12:43",35.8],["2025-12-12 12:44",35.75],["2025-12-12 12:46",35.75],["2025-12-12 12:48",35.8],["2025-12-12 12:49",35.8],["2025-12-12 12:50",35.8],["2025-12-12 12:51",35.8],["2025-12-12 12:52",35.8],["2025-12-12 12:54",35.8],["2025-12-12 12:55",35.75],["2025-12-12 12:56",35.75],["2025-12-12 12:58",35.8],["2025-12-12 13:00",35.75],["2025-12-12 13:01",35.75],["2025-12-12 13:02",35.8],["2025-12-12 13:04",35.75],["2025-12-12 13:05",35.75],["2025-12-12 13:07",35.75],["2025-12-12 13:08",35.8],["2025-12-12 13:10",35.75],["2025-12-12 13:12",35.75],["2025-12-12 13:13",35.75],["2025-12-12 13:15",35.8],["2025-12-12 13:17",35.75],["2025-12-12 13:18",35.75],["2025-12-12 13:20",35.8],["2025-12-12 13:21",35.75],["2025-12-12 13:23",35.7],["2025-12-12 13:24",35.8],["2025-12-12 13:30",35.65]],"qty":[["2025-12-12 09:00",22],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:11",15],["2025-12-12 09:12",3],["2025-12-12 09:14",2],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:18",2],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:27",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:38",1],["2025-12-12 09:40",2],["2025-12-12 09:41",1],["2025-12-12 09:45",16],["2025-12-12 09:47",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:55",4],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",5],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:07",3],["2025-12-12 10:08",2],["2025-12-12 10:11",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:35",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",4],["2025-12-12 10:41",5],["2025-12-12 10:44",3],["2025-12-12 10:45",1],["2025-12-12 10:46",3],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:03",1],["2025-12-12 11:05",5],["2025-12-12 11:06",4],["2025-12-12 11:08",1],["2025-12-12 11:14",5],["2025-12-12 11:15",2],["2025-12-12 11:16",5],["2025-12-12 11:17",3],["2025-12-12 11:19",2],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:51",1],["2025-12-12 11:53",2],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 11:56",2],["2025-12-12 11:58",2],["2025-12-12 12:02",2],["2025-12-12 12:04",1],["2025-12-12 12:06",2],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",7],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",3],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:22",3],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",2],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:35",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",4],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",5],["2025-12-12 12:51",5],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:56",5],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:01",1],["2025-12-12 13:02",2],["2025-12-12 13:04",1],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",1],["2025-12-12 13:17",2],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",127]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:18"],["09:19"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:32"],["09:33"],["09:38"],["09:40"],["09:41"],["09:45"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:07"],["10:08"],["10:11"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:30"],["10:35"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:44"],["10:45"],["10:46"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:58"],["11:00"],["11:03"],["11:05"],["11:06"],["11:08"],["11:14"],["11:15"],["11:16"],["11:17"],["11:19"],["11:21"],["11:24"],["11:27"],["11:28"],["11:32"],["11:33"],["11:34"],["11:37"],["11:38"],["11:40"],["11:41"],["11:42"],["11:45"],["11:46"],["11:47"],["11:48"],["11:51"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["12:02"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:35"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:51"],["12:52"],["12:54"],["12:55"],["12:56"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:21"],["13:23"],["13:24"],["13:30"]]}