{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:03",8.44],["2025-12-12 09:06",8.58],["2025-12-12 09:21",8.5],["2025-12-12 09:22",8.5],["2025-12-12 09:24",8.5],["2025-12-12 09:30",8.5],["2025-12-12 09:31",8.57],["2025-12-12 09:37",8.56],["2025-12-12 09:38",8.56],["2025-12-12 09:39",8.57],["2025-12-12 09:41",8.6],["2025-12-12 09:42",8.61],["2025-12-12 09:43",8.65],["2025-12-12 09:46",8.65],["2025-12-12 09:49",8.65],["2025-12-12 09:50",8.65],["2025-12-12 10:01",8.64],["2025-12-12 10:02",8.65],["2025-12-12 10:04",8.65],["2025-12-12 10:05",8.65],["2025-12-12 10:09",8.65],["2025-12-12 10:11",8.68],["2025-12-12 10:25",8.65],["2025-12-12 10:27",8.56],["2025-12-12 10:37",8.65],["2025-12-12 10:53",8.6],["2025-12-12 10:57",8.6],["2025-12-12 10:58",8.65],["2025-12-12 11:03",8.6],["2025-12-12 11:10",8.6],["2025-12-12 11:13",8.65],["2025-12-12 11:19",8.65],["2025-12-12 11:24",8.65],["2025-12-12 11:25",8.6],["2025-12-12 11:28",8.56],["2025-12-12 11:33",8.64],["2025-12-12 11:35",8.64],["2025-12-12 11:49",8.64],["2025-12-12 11:51",8.6],["2025-12-12 11:53",8.6],["2025-12-12 11:58",8.6],["2025-12-12 12:04",8.64],["2025-12-12 12:05",8.51],["2025-12-12 12:08",8.64],["2025-12-12 12:24",8.56],["2025-12-12 12:37",8.56],["2025-12-12 12:39",8.63],["2025-12-12 12:49",8.63],["2025-12-12 12:53",8.56],["2025-12-12 12:54",8.56],["2025-12-12 12:56",8.52],["2025-12-12 12:58",8.55],["2025-12-12 12:59",8.58],["2025-12-12 13:11",8.5],["2025-12-12 13:20",8.6],["2025-12-12 13:30",8.51]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:03",2],["2025-12-12 09:06",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:24",9],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:37",3],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:41",9],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:49",2],["2025-12-12 09:50",14],["2025-12-12 10:01",2],["2025-12-12 10:02",5],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:09",2],["2025-12-12 10:11",4],["2025-12-12 10:25",1],["2025-12-12 10:27",4],["2025-12-12 10:37",2],["2025-12-12 10:53",1],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 11:03",1],["2025-12-12 11:10",2],["2025-12-12 11:13",1],["2025-12-12 11:19",1],["2025-12-12 11:24",6],["2025-12-12 11:25",15],["2025-12-12 11:28",5],["2025-12-12 11:33",2],["2025-12-12 11:35",1],["2025-12-12 11:49",2],["2025-12-12 11:51",3],["2025-12-12 11:53",2],["2025-12-12 11:58",3],["2025-12-12 12:04",6],["2025-12-12 12:05",14],["2025-12-12 12:08",1],["2025-12-12 12:24",1],["2025-12-12 12:37",2],["2025-12-12 12:39",1],["2025-12-12 12:49",1],["2025-12-12 12:53",5],["2025-12-12 12:54",2],["2025-12-12 12:56",1],["2025-12-12 12:58",13],["2025-12-12 12:59",1],["2025-12-12 13:11",6],["2025-12-12 13:20",1],["2025-12-12 13:30",13]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:03"],["09:06"],["09:21"],["09:22"],["09:24"],["09:30"],["09:31"],["09:37"],["09:38"],["09:39"],["09:41"],["09:42"],["09:43"],["09:46"],["09:49"],["09:50"],["10:01"],["10:02"],["10:04"],["10:05"],["10:09"],["10:11"],["10:25"],["10:27"],["10:37"],["10:53"],["10:57"],["10:58"],["11:03"],["11:10"],["11:13"],["11:19"],["11:24"],["11:25"],["11:28"],["11:33"],["11:35"],["11:49"],["11:51"],["11:53"],["11:58"],["12:04"],["12:05"],["12:08"],["12:24"],["12:37"],["12:39"],["12:49"],["12:53"],["12:54"],["12:56"],["12:58"],["12:59"],["13:11"],["13:20"],["13:30"]]}