{"status":1,"pri":[["2025-12-12 09:00",84],["2025-12-12 09:01",84.1],["2025-12-12 09:02",84.2],["2025-12-12 09:03",84.1],["2025-12-12 09:04",84.1],["2025-12-12 09:05",84.1],["2025-12-12 09:06",84.3],["2025-12-12 09:07",84.3],["2025-12-12 09:08",84.3],["2025-12-12 09:09",84.5],["2025-12-12 09:10",84.4],["2025-12-12 09:11",84.2],["2025-12-12 09:12",84.2],["2025-12-12 09:13",84.3],["2025-12-12 09:14",84.3],["2025-12-12 09:15",84.2],["2025-12-12 09:16",84.2],["2025-12-12 09:17",84.1],["2025-12-12 09:18",84.1],["2025-12-12 09:19",84.4],["2025-12-12 09:20",84.5],["2025-12-12 09:21",84.4],["2025-12-12 09:22",84.3],["2025-12-12 09:23",84.2],["2025-12-12 09:24",84.2],["2025-12-12 09:25",84.2],["2025-12-12 09:26",84.2],["2025-12-12 09:27",84.2],["2025-12-12 09:28",84.2],["2025-12-12 09:29",84],["2025-12-12 09:30",84.1],["2025-12-12 09:31",84],["2025-12-12 09:32",84.7],["2025-12-12 09:33",85.2],["2025-12-12 09:34",85],["2025-12-12 09:35",84.9],["2025-12-12 09:36",85],["2025-12-12 09:37",85],["2025-12-12 09:38",84.8],["2025-12-12 09:39",85],["2025-12-12 09:40",85],["2025-12-12 09:41",85],["2025-12-12 09:42",84.8],["2025-12-12 09:43",84.8],["2025-12-12 09:44",84.9],["2025-12-12 09:45",84.9],["2025-12-12 09:46",84.9],["2025-12-12 09:47",84.9],["2025-12-12 09:48",84.9],["2025-12-12 09:49",84.9],["2025-12-12 09:50",84.9],["2025-12-12 09:51",85.2],["2025-12-12 09:52",85.2],["2025-12-12 09:53",85.1],["2025-12-12 09:54",85.1],["2025-12-12 09:55",85.1],["2025-12-12 09:56",85],["2025-12-12 09:57",85.1],["2025-12-12 09:58",85.1],["2025-12-12 09:59",85.3],["2025-12-12 10:00",85],["2025-12-12 10:01",85],["2025-12-12 10:02",85],["2025-12-12 10:03",85],["2025-12-12 10:04",85.1],["2025-12-12 10:05",84.8],["2025-12-12 10:06",84.7],["2025-12-12 10:07",84.6],["2025-12-12 10:08",84.5],["2025-12-12 10:09",84.7],["2025-12-12 10:10",84.4],["2025-12-12 10:11",84.5],["2025-12-12 10:12",84.7],["2025-12-12 10:13",84.7],["2025-12-12 10:14",84.7],["2025-12-12 10:15",84.8],["2025-12-12 10:16",84.7],["2025-12-12 10:17",84.7],["2025-12-12 10:18",84.8],["2025-12-12 10:19",84.8],["2025-12-12 10:20",84.8],["2025-12-12 10:21",84.8],["2025-12-12 10:22",84.7],["2025-12-12 10:23",84.7],["2025-12-12 10:24",84.6],["2025-12-12 10:25",84.7],["2025-12-12 10:26",84.7],["2025-12-12 10:27",84.7],["2025-12-12 10:28",84.8],["2025-12-12 10:29",84.8],["2025-12-12 10:30",84.7],["2025-12-12 10:31",84.8],["2025-12-12 10:32",84.7],["2025-12-12 10:33",84.5],["2025-12-12 10:34",84.4],["2025-12-12 10:35",84.4],["2025-12-12 10:36",84.4],["2025-12-12 10:37",84.4],["2025-12-12 10:38",84.4],["2025-12-12 10:39",84.4],["2025-12-12 10:40",84.4],["2025-12-12 10:41",84.3],["2025-12-12 10:42",84.3],["2025-12-12 10:43",84.4],["2025-12-12 10:44",84.3],["2025-12-12 10:45",84.5],["2025-12-12 10:46",84.4],["2025-12-12 10:47",84.4],["2025-12-12 10:48",84.3],["2025-12-12 10:49",84.2],["2025-12-12 10:50",84.2],["2025-12-12 10:51",84.3],["2025-12-12 10:52",84.1],["2025-12-12 10:53",84],["2025-12-12 10:54",84.1],["2025-12-12 10:55",83.9],["2025-12-12 10:56",83.9],["2025-12-12 10:57",83.9],["2025-12-12 10:58",83.9],["2025-12-12 10:59",84],["2025-12-12 11:01",84.1],["2025-12-12 11:04",84.2],["2025-12-12 11:05",84.1],["2025-12-12 11:06",84.1],["2025-12-12 11:07",84.1],["2025-12-12 11:08",84.1],["2025-12-12 11:09",84.1],["2025-12-12 11:10",84.1],["2025-12-12 11:11",84.1],["2025-12-12 11:12",84],["2025-12-12 11:13",83.9],["2025-12-12 11:14",84],["2025-12-12 11:15",84],["2025-12-12 11:16",84],["2025-12-12 11:17",84],["2025-12-12 11:18",84],["2025-12-12 11:19",83.8],["2025-12-12 11:20",83.8],["2025-12-12 11:21",83.9],["2025-12-12 11:22",83.7],["2025-12-12 11:23",83.7],["2025-12-12 11:24",83.7],["2025-12-12 11:25",83.7],["2025-12-12 11:26",83.8],["2025-12-12 11:27",83.8],["2025-12-12 11:28",83.8],["2025-12-12 11:29",83.7],["2025-12-12 11:30",83.8],["2025-12-12 11:31",83.6],["2025-12-12 11:32",83.6],["2025-12-12 11:33",83.6],["2025-12-12 11:34",83.7],["2025-12-12 11:35",83.6],["2025-12-12 11:36",83.6],["2025-12-12 11:37",83.7],["2025-12-12 11:38",83.7],["2025-12-12 11:39",83.6],["2025-12-12 11:40",83.5],["2025-12-12 11:41",83.5],["2025-12-12 11:42",83.6],["2025-12-12 11:43",83.6],["2025-12-12 11:44",83.6],["2025-12-12 11:45",83.6],["2025-12-12 11:46",83.6],["2025-12-12 11:47",83.4],["2025-12-12 11:48",83.4],["2025-12-12 11:49",83.5],["2025-12-12 11:50",83.5],["2025-12-12 11:52",83.7],["2025-12-12 11:53",83.9],["2025-12-12 11:54",84],["2025-12-12 11:55",84],["2025-12-12 11:56",83.9],["2025-12-12 11:58",83.9],["2025-12-12 11:59",83.9],["2025-12-12 12:00",84],["2025-12-12 12:01",84.1],["2025-12-12 12:02",84.1],["2025-12-12 12:03",84.2],["2025-12-12 12:04",84.2],["2025-12-12 12:05",84.2],["2025-12-12 12:06",84.3],["2025-12-12 12:07",84.3],["2025-12-12 12:08",84.3],["2025-12-12 12:10",84.3],["2025-12-12 12:11",84.3],["2025-12-12 12:12",84.3],["2025-12-12 12:13",84.3],["2025-12-12 12:14",84.3],["2025-12-12 12:15",84.3],["2025-12-12 12:16",84.4],["2025-12-12 12:17",84.4],["2025-12-12 12:18",84.4],["2025-12-12 12:20",84.4],["2025-12-12 12:21",84.4],["2025-12-12 12:23",84.4],["2025-12-12 12:24",84.4],["2025-12-12 12:26",84.4],["2025-12-12 12:27",84.5],["2025-12-12 12:28",84.5],["2025-12-12 12:29",84.5],["2025-12-12 12:30",84.5],["2025-12-12 12:32",84.4],["2025-12-12 12:33",84.4],["2025-12-12 12:34",84.5],["2025-12-12 12:35",84.5],["2025-12-12 12:37",84.4],["2025-12-12 12:38",84.5],["2025-12-12 12:39",84.4],["2025-12-12 12:40",84.4],["2025-12-12 12:41",84.4],["2025-12-12 12:43",84.4],["2025-12-12 12:44",84.4],["2025-12-12 12:45",84.4],["2025-12-12 12:46",84.4],["2025-12-12 12:48",84.4],["2025-12-12 12:49",84.4],["2025-12-12 12:50",84.4],["2025-12-12 12:52",84.4],["2025-12-12 12:53",84.4],["2025-12-12 12:54",84.4],["2025-12-12 12:55",84.4],["2025-12-12 12:57",84.4],["2025-12-12 12:58",84.3],["2025-12-12 13:00",84.4],["2025-12-12 13:01",84.4],["2025-12-12 13:03",84.4],["2025-12-12 13:04",84.4],["2025-12-12 13:06",84.7],["2025-12-12 13:07",84.8],["2025-12-12 13:09",84.7],["2025-12-12 13:10",84.9],["2025-12-12 13:12",84.8],["2025-12-12 13:13",84.8],["2025-12-12 13:15",84.7],["2025-12-12 13:17",84.7],["2025-12-12 13:18",84.7],["2025-12-12 13:20",85.3],["2025-12-12 13:22",85.3],["2025-12-12 13:23",85],["2025-12-12 13:24",85.3],["2025-12-12 13:30",85.4],["2025-12-12 14:30",85.4]],"qty":[["2025-12-12 09:00",41],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:03",7],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",5],["2025-12-12 09:09",4],["2025-12-12 09:10",1],["2025-12-12 09:11",3],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",10],["2025-12-12 09:18",5],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",10],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",6],["2025-12-12 09:28",6],["2025-12-12 09:29",2],["2025-12-12 09:30",2],["2025-12-12 09:31",3],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",21],["2025-12-12 09:35",2],["2025-12-12 09:36",12],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",2],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:42",3],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",1],["2025-12-12 09:46",3],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",4],["2025-12-12 09:52",7],["2025-12-12 09:53",5],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",1],["2025-12-12 09:57",5],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",40],["2025-12-12 10:07",5],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:11",2],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",5],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",57],["2025-12-12 10:23",1],["2025-12-12 10:24",4],["2025-12-12 10:25",29],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",57],["2025-12-12 10:33",2],["2025-12-12 10:34",1],["2025-12-12 10:35",7],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",2],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",3],["2025-12-12 10:46",5],["2025-12-12 10:47",1],["2025-12-12 10:48",44],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",4],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",2],["2025-12-12 10:56",1],["2025-12-12 10:57",9],["2025-12-12 10:58",5],["2025-12-12 10:59",2],["2025-12-12 11:01",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",5],["2025-12-12 11:09",1],["2025-12-12 11:10",7],["2025-12-12 11:11",2],["2025-12-12 11:12",71],["2025-12-12 11:13",13],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",3],["2025-12-12 11:17",28],["2025-12-12 11:18",1],["2025-12-12 11:19",21],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",4],["2025-12-12 11:25",7],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",2],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",2],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:43",20],["2025-12-12 11:44",5],["2025-12-12 11:45",10],["2025-12-12 11:46",1],["2025-12-12 11:47",8],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",2],["2025-12-12 11:52",27],["2025-12-12 11:53",20],["2025-12-12 11:54",18],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:58",2],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",2],["2025-12-12 12:04",20],["2025-12-12 12:05",2],["2025-12-12 12:06",1],["2025-12-12 12:07",3],["2025-12-12 12:08",3],["2025-12-12 12:10",3],["2025-12-12 12:11",3],["2025-12-12 12:12",1],["2025-12-12 12:13",3],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:18",2],["2025-12-12 12:20",1],["2025-12-12 12:21",3],["2025-12-12 12:23",3],["2025-12-12 12:24",3],["2025-12-12 12:26",1],["2025-12-12 12:27",2],["2025-12-12 12:28",2],["2025-12-12 12:29",2],["2025-12-12 12:30",1],["2025-12-12 12:32",3],["2025-12-12 12:33",1],["2025-12-12 12:34",2],["2025-12-12 12:35",2],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",2],["2025-12-12 12:41",2],["2025-12-12 12:43",2],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:46",3],["2025-12-12 12:48",2],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:52",2],["2025-12-12 12:53",2],["2025-12-12 12:54",4],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",1],["2025-12-12 13:03",2],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:15",3],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:22",2],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",1141],["2025-12-12 14:30",51]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:01"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}