{"status":1,"pri":[["2025-10-07 09:00",123],["2025-10-07 09:01",125],["2025-10-07 09:02",124],["2025-10-07 09:03",123.5],["2025-10-07 09:04",123.5],["2025-10-07 09:05",123],["2025-10-07 09:06",123],["2025-10-07 09:07",122.5],["2025-10-07 09:08",123],["2025-10-07 09:09",123],["2025-10-07 09:10",122.5],["2025-10-07 09:11",122.5],["2025-10-07 09:12",122.5],["2025-10-07 09:13",123],["2025-10-07 09:14",123],["2025-10-07 09:16",123],["2025-10-07 09:17",122.5],["2025-10-07 09:18",122.5],["2025-10-07 09:19",123],["2025-10-07 09:20",123],["2025-10-07 09:21",123],["2025-10-07 09:22",122.5],["2025-10-07 09:23",122.5],["2025-10-07 09:24",123],["2025-10-07 09:25",123],["2025-10-07 09:27",122.5],["2025-10-07 09:28",122.5],["2025-10-07 09:29",122.5],["2025-10-07 09:30",122.5],["2025-10-07 09:34",122.5],["2025-10-07 09:45",122],["2025-10-07 09:54",122],["2025-10-07 09:55",122],["2025-10-07 09:56",122],["2025-10-07 09:57",122],["2025-10-07 10:00",122],["2025-10-07 10:01",122],["2025-10-07 10:02",122],["2025-10-07 10:04",123],["2025-10-07 10:12",122.5],["2025-10-07 10:14",122],["2025-10-07 10:19",122],["2025-10-07 10:26",122],["2025-10-07 10:34",122],["2025-10-07 10:36",121.5],["2025-10-07 10:39",121.5],["2025-10-07 10:43",121.5],["2025-10-07 10:45",121.5],["2025-10-07 10:46",122],["2025-10-07 10:47",122],["2025-10-07 10:48",123],["2025-10-07 10:49",123],["2025-10-07 10:50",123],["2025-10-07 10:52",122.5],["2025-10-07 10:53",122.5],["2025-10-07 10:59",122.5],["2025-10-07 11:02",122.5],["2025-10-07 11:04",122.5],["2025-10-07 11:13",122],["2025-10-07 11:17",122],["2025-10-07 11:20",121.5],["2025-10-07 11:21",121.5],["2025-10-07 11:25",121.5],["2025-10-07 11:27",121.5],["2025-10-07 11:30",121.5],["2025-10-07 11:45",121.5],["2025-10-07 11:52",121.5],["2025-10-07 11:54",121.5],["2025-10-07 11:55",122],["2025-10-07 11:59",122.5],["2025-10-07 12:00",122.5],["2025-10-07 12:04",122.5],["2025-10-07 12:07",122.5],["2025-10-07 12:18",122.5],["2025-10-07 12:20",122.5],["2025-10-07 12:24",122.5],["2025-10-07 12:25",122.5],["2025-10-07 12:26",122.5],["2025-10-07 12:34",122.5],["2025-10-07 12:41",122.5],["2025-10-07 12:43",122.5],["2025-10-07 12:46",122.5],["2025-10-07 12:49",122.5],["2025-10-07 12:53",122.5],["2025-10-07 12:56",122.5],["2025-10-07 12:57",123],["2025-10-07 13:01",122.5],["2025-10-07 13:02",123],["2025-10-07 13:04",122.5],["2025-10-07 13:06",123],["2025-10-07 13:09",122.5],["2025-10-07 13:10",122.5],["2025-10-07 13:11",122.5],["2025-10-07 13:12",122.5],["2025-10-07 13:13",122.5],["2025-10-07 13:14",122.5],["2025-10-07 13:16",122],["2025-10-07 13:19",122],["2025-10-07 13:21",122],["2025-10-07 13:22",122],["2025-10-07 13:23",122],["2025-10-07 13:24",122],["2025-10-07 13:30",121.5],["2025-10-07 13:40",142]],"qty":[["2025-10-07 09:00",101],["2025-10-07 09:01",93],["2025-10-07 09:02",13],["2025-10-07 09:03",7],["2025-10-07 09:04",26],["2025-10-07 09:05",4],["2025-10-07 09:06",1],["2025-10-07 09:07",1],["2025-10-07 09:08",19],["2025-10-07 09:09",2],["2025-10-07 09:10",10],["2025-10-07 09:11",12],["2025-10-07 09:12",3],["2025-10-07 09:13",38],["2025-10-07 09:14",2],["2025-10-07 09:16",6],["2025-10-07 09:17",11],["2025-10-07 09:18",10],["2025-10-07 09:19",21],["2025-10-07 09:20",2],["2025-10-07 09:21",1],["2025-10-07 09:22",1],["2025-10-07 09:23",2],["2025-10-07 09:24",24],["2025-10-07 09:25",3],["2025-10-07 09:27",1],["2025-10-07 09:28",3],["2025-10-07 09:29",6],["2025-10-07 09:30",1],["2025-10-07 09:34",3],["2025-10-07 09:45",3],["2025-10-07 09:54",2],["2025-10-07 09:55",1],["2025-10-07 09:56",1],["2025-10-07 09:57",2],["2025-10-07 10:00",6],["2025-10-07 10:01",1],["2025-10-07 10:02",2],["2025-10-07 10:04",5],["2025-10-07 10:12",11],["2025-10-07 10:14",1],["2025-10-07 10:19",1],["2025-10-07 10:26",2],["2025-10-07 10:34",1],["2025-10-07 10:36",10],["2025-10-07 10:39",4],["2025-10-07 10:43",3],["2025-10-07 10:45",1],["2025-10-07 10:46",4],["2025-10-07 10:47",5],["2025-10-07 10:48",73],["2025-10-07 10:49",3],["2025-10-07 10:50",3],["2025-10-07 10:52",1],["2025-10-07 10:53",9],["2025-10-07 10:59",1],["2025-10-07 11:02",1],["2025-10-07 11:04",1],["2025-10-07 11:13",1],["2025-10-07 11:17",1],["2025-10-07 11:20",1],["2025-10-07 11:21",6],["2025-10-07 11:25",1],["2025-10-07 11:27",1],["2025-10-07 11:30",2],["2025-10-07 11:45",4],["2025-10-07 11:52",2],["2025-10-07 11:54",2],["2025-10-07 11:55",11],["2025-10-07 11:59",2],["2025-10-07 12:00",5],["2025-10-07 12:04",2],["2025-10-07 12:07",1],["2025-10-07 12:18",1],["2025-10-07 12:20",10],["2025-10-07 12:24",3],["2025-10-07 12:25",1],["2025-10-07 12:26",1],["2025-10-07 12:34",6],["2025-10-07 12:41",1],["2025-10-07 12:43",2],["2025-10-07 12:46",1],["2025-10-07 12:49",1],["2025-10-07 12:53",3],["2025-10-07 12:56",1],["2025-10-07 12:57",2],["2025-10-07 13:01",2],["2025-10-07 13:02",32],["2025-10-07 13:04",2],["2025-10-07 13:06",1],["2025-10-07 13:09",1],["2025-10-07 13:10",4],["2025-10-07 13:11",1],["2025-10-07 13:12",1],["2025-10-07 13:13",1],["2025-10-07 13:14",2],["2025-10-07 13:16",1],["2025-10-07 13:19",2],["2025-10-07 13:21",2],["2025-10-07 13:22",42],["2025-10-07 13:23",4],["2025-10-07 13:24",5],["2025-10-07 13:30",18],["2025-10-07 13:40",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:27"],["09:28"],["09:29"],["09:30"],["09:34"],["09:45"],["09:54"],["09:55"],["09:56"],["09:57"],["10:00"],["10:01"],["10:02"],["10:04"],["10:12"],["10:14"],["10:19"],["10:26"],["10:34"],["10:36"],["10:39"],["10:43"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:59"],["11:02"],["11:04"],["11:13"],["11:17"],["11:20"],["11:21"],["11:25"],["11:27"],["11:30"],["11:45"],["11:52"],["11:54"],["11:55"],["11:59"],["12:00"],["12:04"],["12:07"],["12:18"],["12:20"],["12:24"],["12:25"],["12:26"],["12:34"],["12:41"],["12:43"],["12:46"],["12:49"],["12:53"],["12:56"],["12:57"],["13:01"],["13:02"],["13:04"],["13:06"],["13:09"],["13:10"],["13:11"],["13:12"],["13:13"],["13:14"],["13:16"],["13:19"],["13:21"],["13:22"],["13:23"],["13:24"],["13:30"],["13:40"]]}