{"status":1,"pri":[["2025-12-12 09:00",44],["2025-12-12 09:01",44],["2025-12-12 09:02",44],["2025-12-12 09:03",43.8],["2025-12-12 09:06",43.8],["2025-12-12 09:11",43.85],["2025-12-12 09:12",44.1],["2025-12-12 09:13",43.85],["2025-12-12 09:14",43.85],["2025-12-12 09:16",43.85],["2025-12-12 09:20",43.9],["2025-12-12 09:22",43.9],["2025-12-12 09:24",44.1],["2025-12-12 09:26",44.1],["2025-12-12 09:29",44.1],["2025-12-12 09:31",44.1],["2025-12-12 09:34",44],["2025-12-12 09:35",44.25],["2025-12-12 09:36",44.25],["2025-12-12 09:37",44.25],["2025-12-12 09:38",44.2],["2025-12-12 09:39",44.15],["2025-12-12 09:40",44],["2025-12-12 09:43",44],["2025-12-12 09:46",44],["2025-12-12 09:51",44],["2025-12-12 09:53",43.95],["2025-12-12 09:55",44.05],["2025-12-12 09:56",44.05],["2025-12-12 09:58",43.95],["2025-12-12 09:59",43.9],["2025-12-12 10:02",43.85],["2025-12-12 10:03",43.85],["2025-12-12 10:04",43.8],["2025-12-12 10:11",43.75],["2025-12-12 10:21",43.75],["2025-12-12 10:35",43.8],["2025-12-12 10:38",43.75],["2025-12-12 10:39",43.9],["2025-12-12 10:42",44],["2025-12-12 10:49",43.95],["2025-12-12 10:51",44],["2025-12-12 10:52",44],["2025-12-12 10:53",43.9],["2025-12-12 10:57",43.9],["2025-12-12 11:02",43.85],["2025-12-12 11:04",43.8],["2025-12-12 11:05",43.75],["2025-12-12 11:06",43.75],["2025-12-12 11:14",43.75],["2025-12-12 11:16",43.75],["2025-12-12 11:18",43.7],["2025-12-12 11:27",43.65],["2025-12-12 11:28",43.6],["2025-12-12 11:29",43.55],["2025-12-12 11:31",43.55],["2025-12-12 11:35",43.55],["2025-12-12 11:39",43.5],["2025-12-12 11:40",43.35],["2025-12-12 11:41",43.4],["2025-12-12 11:44",43.3],["2025-12-12 11:46",43.35],["2025-12-12 11:47",43.3],["2025-12-12 11:48",43.35],["2025-12-12 11:49",43.4],["2025-12-12 11:55",43.55],["2025-12-12 11:56",43.55],["2025-12-12 12:02",43.5],["2025-12-12 12:05",43.45],["2025-12-12 12:07",43.45],["2025-12-12 12:09",43.45],["2025-12-12 12:10",43.45],["2025-12-12 12:12",43.45],["2025-12-12 12:17",43.4],["2025-12-12 12:18",43.35],["2025-12-12 12:20",43.35],["2025-12-12 12:21",43.35],["2025-12-12 12:23",43.75],["2025-12-12 12:35",43.7],["2025-12-12 12:36",43.65],["2025-12-12 12:41",43.6],["2025-12-12 12:43",43.6],["2025-12-12 12:45",43.6],["2025-12-12 12:52",43.6],["2025-12-12 12:53",43.55],["2025-12-12 12:54",43.6],["2025-12-12 12:56",43.5],["2025-12-12 12:58",43.5],["2025-12-12 13:01",43.55],["2025-12-12 13:04",43.65],["2025-12-12 13:05",43.7],["2025-12-12 13:07",43.7],["2025-12-12 13:08",43.8],["2025-12-12 13:13",43.65],["2025-12-12 13:14",43.65],["2025-12-12 13:16",43.8],["2025-12-12 13:18",43.65],["2025-12-12 13:23",43.75],["2025-12-12 13:24",43.75],["2025-12-12 13:30",43.55],["2025-12-12 14:30",43.55]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",3],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:06",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:20",1],["2025-12-12 09:22",1],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:29",2],["2025-12-12 09:31",1],["2025-12-12 09:34",6],["2025-12-12 09:35",6],["2025-12-12 09:36",1],["2025-12-12 09:37",3],["2025-12-12 09:38",1],["2025-12-12 09:39",9],["2025-12-12 09:40",5],["2025-12-12 09:43",1],["2025-12-12 09:46",1],["2025-12-12 09:51",4],["2025-12-12 09:53",2],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:58",1],["2025-12-12 09:59",2],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",11],["2025-12-12 10:11",2],["2025-12-12 10:21",5],["2025-12-12 10:35",2],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:42",5],["2025-12-12 10:49",2],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:57",2],["2025-12-12 11:02",1],["2025-12-12 11:04",2],["2025-12-12 11:05",1],["2025-12-12 11:06",3],["2025-12-12 11:14",2],["2025-12-12 11:16",1],["2025-12-12 11:18",3],["2025-12-12 11:27",2],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:31",1],["2025-12-12 11:35",1],["2025-12-12 11:39",17],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:44",2],["2025-12-12 11:46",6],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",3],["2025-12-12 11:55",1],["2025-12-12 11:56",3],["2025-12-12 12:02",1],["2025-12-12 12:05",1],["2025-12-12 12:07",3],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:17",2],["2025-12-12 12:18",9],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",4],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:41",3],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:52",5],["2025-12-12 12:53",3],["2025-12-12 12:54",3],["2025-12-12 12:56",13],["2025-12-12 12:58",1],["2025-12-12 13:01",1],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",5],["2025-12-12 13:08",1],["2025-12-12 13:13",3],["2025-12-12 13:14",1],["2025-12-12 13:16",2],["2025-12-12 13:18",3],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",31],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:06"],["09:11"],["09:12"],["09:13"],["09:14"],["09:16"],["09:20"],["09:22"],["09:24"],["09:26"],["09:29"],["09:31"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:43"],["09:46"],["09:51"],["09:53"],["09:55"],["09:56"],["09:58"],["09:59"],["10:02"],["10:03"],["10:04"],["10:11"],["10:21"],["10:35"],["10:38"],["10:39"],["10:42"],["10:49"],["10:51"],["10:52"],["10:53"],["10:57"],["11:02"],["11:04"],["11:05"],["11:06"],["11:14"],["11:16"],["11:18"],["11:27"],["11:28"],["11:29"],["11:31"],["11:35"],["11:39"],["11:40"],["11:41"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:55"],["11:56"],["12:02"],["12:05"],["12:07"],["12:09"],["12:10"],["12:12"],["12:17"],["12:18"],["12:20"],["12:21"],["12:23"],["12:35"],["12:36"],["12:41"],["12:43"],["12:45"],["12:52"],["12:53"],["12:54"],["12:56"],["12:58"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:13"],["13:14"],["13:16"],["13:18"],["13:23"],["13:24"],["13:30"],["14:30"]]}