{"status":1,"pri":[["2025-08-12 09:00",32.35],["2025-08-12 09:01",32.35],["2025-08-12 09:02",32.25],["2025-08-12 09:04",32.25],["2025-08-12 09:05",32.25],["2025-08-12 09:06",32.25],["2025-08-12 09:08",32.15],["2025-08-12 09:20",32.4],["2025-08-12 09:22",32.75],["2025-08-12 09:23",32.8],["2025-08-12 09:24",32.8],["2025-08-12 09:25",32.8],["2025-08-12 09:26",32.75],["2025-08-12 09:28",32.8],["2025-08-12 09:35",32.9],["2025-08-12 09:37",33],["2025-08-12 09:38",33.5],["2025-08-12 09:39",33.85],["2025-08-12 09:40",33.95],["2025-08-12 09:41",33.9],["2025-08-12 09:42",34.05],["2025-08-12 09:43",34.3],["2025-08-12 09:44",34.35],["2025-08-12 09:45",34.45],["2025-08-12 09:46",34.4],["2025-08-12 09:47",34.4],["2025-08-12 09:48",34.35],["2025-08-12 09:49",34.35],["2025-08-12 09:51",34.3],["2025-08-12 09:54",34],["2025-08-12 09:55",34],["2025-08-12 09:56",34],["2025-08-12 09:57",33.8],["2025-08-12 09:58",33.65],["2025-08-12 09:59",33.8],["2025-08-12 10:00",33.95],["2025-08-12 10:02",33.95],["2025-08-12 10:03",33.9],["2025-08-12 10:04",33.9],["2025-08-12 10:05",34],["2025-08-12 10:06",34.1],["2025-08-12 10:07",34.15],["2025-08-12 10:08",34.2],["2025-08-12 10:09",34.2],["2025-08-12 10:10",34.1],["2025-08-12 10:11",34.05],["2025-08-12 10:12",34.05],["2025-08-12 10:14",34],["2025-08-12 10:15",34.05],["2025-08-12 10:16",34],["2025-08-12 10:17",34],["2025-08-12 10:18",34],["2025-08-12 10:20",34.05],["2025-08-12 10:21",34.2],["2025-08-12 10:22",34.2],["2025-08-12 10:28",34.2],["2025-08-12 10:31",34],["2025-08-12 10:33",34],["2025-08-12 10:35",33.9],["2025-08-12 10:36",33.9],["2025-08-12 10:37",33.8],["2025-08-12 10:39",33.7],["2025-08-12 10:41",33.65],["2025-08-12 10:42",33.65],["2025-08-12 10:43",33.9],["2025-08-12 10:44",34.25],["2025-08-12 10:45",34.5],["2025-08-12 10:46",34.6],["2025-08-12 10:47",34.5],["2025-08-12 10:49",34.3],["2025-08-12 10:51",34.25],["2025-08-12 10:53",34.25],["2025-08-12 10:56",34.25],["2025-08-12 10:57",34.2],["2025-08-12 10:58",34.15],["2025-08-12 10:59",34.1],["2025-08-12 11:00",34.2],["2025-08-12 11:01",34.35],["2025-08-12 11:02",34.5],["2025-08-12 11:03",34.5],["2025-08-12 11:04",34.5],["2025-08-12 11:05",34.45],["2025-08-12 11:06",34.4],["2025-08-12 11:07",34.4],["2025-08-12 11:08",34.35],["2025-08-12 11:13",34.35],["2025-08-12 11:16",34.35],["2025-08-12 11:17",34.35],["2025-08-12 11:18",34.35],["2025-08-12 11:20",34.3],["2025-08-12 11:22",34.25],["2025-08-12 11:23",34],["2025-08-12 11:25",34],["2025-08-12 11:28",33.95],["2025-08-12 11:31",34],["2025-08-12 11:32",34],["2025-08-12 11:33",33.95],["2025-08-12 11:41",33.95],["2025-08-12 11:42",33.95],["2025-08-12 11:45",34],["2025-08-12 11:52",34],["2025-08-12 11:53",33.95],["2025-08-12 11:56",33.95],["2025-08-12 11:57",34],["2025-08-12 12:14",34],["2025-08-12 12:15",34],["2025-08-12 12:18",34],["2025-08-12 12:20",34.1],["2025-08-12 12:21",34],["2025-08-12 12:22",34],["2025-08-12 12:25",34],["2025-08-12 12:33",34.05],["2025-08-12 12:35",34.1],["2025-08-12 12:38",34.25],["2025-08-12 12:39",34.3],["2025-08-12 12:40",34.25],["2025-08-12 12:44",34.25],["2025-08-12 12:47",34.25],["2025-08-12 12:48",34.25],["2025-08-12 12:49",34.25],["2025-08-12 12:52",34.25],["2025-08-12 12:53",34.2],["2025-08-12 12:56",34.15],["2025-08-12 12:57",34.1],["2025-08-12 12:59",34.1],["2025-08-12 13:00",34.1],["2025-08-12 13:05",34.1],["2025-08-12 13:07",34.1],["2025-08-12 13:08",34.15],["2025-08-12 13:10",34.2],["2025-08-12 13:12",34.05],["2025-08-12 13:13",34.05],["2025-08-12 13:14",34.05],["2025-08-12 13:17",34.05],["2025-08-12 13:18",34.05],["2025-08-12 13:19",34.05],["2025-08-12 13:20",34.1],["2025-08-12 13:22",34.1],["2025-08-12 13:23",34.1],["2025-08-12 13:24",34.2],["2025-08-12 13:30",34.2],["2025-08-12 00:00",0]],"qty":[["2025-08-12 09:00",1],["2025-08-12 09:01",1],["2025-08-12 09:02",3],["2025-08-12 09:04",1],["2025-08-12 09:05",2],["2025-08-12 09:06",3],["2025-08-12 09:08",10],["2025-08-12 09:20",5],["2025-08-12 09:22",10],["2025-08-12 09:23",4],["2025-08-12 09:24",3],["2025-08-12 09:25",9],["2025-08-12 09:26",1],["2025-08-12 09:28",2],["2025-08-12 09:35",1],["2025-08-12 09:37",11],["2025-08-12 09:38",53],["2025-08-12 09:39",12],["2025-08-12 09:40",10],["2025-08-12 09:41",5],["2025-08-12 09:42",17],["2025-08-12 09:43",15],["2025-08-12 09:44",16],["2025-08-12 09:45",16],["2025-08-12 09:46",12],["2025-08-12 09:47",4],["2025-08-12 09:48",4],["2025-08-12 09:49",2],["2025-08-12 09:51",18],["2025-08-12 09:54",20],["2025-08-12 09:55",5],["2025-08-12 09:56",1],["2025-08-12 09:57",8],["2025-08-12 09:58",1],["2025-08-12 09:59",2],["2025-08-12 10:00",4],["2025-08-12 10:02",1],["2025-08-12 10:03",1],["2025-08-12 10:04",1],["2025-08-12 10:05",12],["2025-08-12 10:06",12],["2025-08-12 10:07",3],["2025-08-12 10:08",1],["2025-08-12 10:09",1],["2025-08-12 10:10",1],["2025-08-12 10:11",2],["2025-08-12 10:12",1],["2025-08-12 10:14",2],["2025-08-12 10:15",30],["2025-08-12 10:16",2],["2025-08-12 10:17",1],["2025-08-12 10:18",5],["2025-08-12 10:20",7],["2025-08-12 10:21",1],["2025-08-12 10:22",9],["2025-08-12 10:28",7],["2025-08-12 10:31",6],["2025-08-12 10:33",4],["2025-08-12 10:35",3],["2025-08-12 10:36",1],["2025-08-12 10:37",7],["2025-08-12 10:39",2],["2025-08-12 10:41",16],["2025-08-12 10:42",4],["2025-08-12 10:43",24],["2025-08-12 10:44",30],["2025-08-12 10:45",124],["2025-08-12 10:46",18],["2025-08-12 10:47",4],["2025-08-12 10:49",2],["2025-08-12 10:51",1],["2025-08-12 10:53",5],["2025-08-12 10:56",1],["2025-08-12 10:57",2],["2025-08-12 10:58",1],["2025-08-12 10:59",1],["2025-08-12 11:00",1],["2025-08-12 11:01",2],["2025-08-12 11:02",22],["2025-08-12 11:03",1],["2025-08-12 11:04",5],["2025-08-12 11:05",6],["2025-08-12 11:06",1],["2025-08-12 11:07",1],["2025-08-12 11:08",1],["2025-08-12 11:13",1],["2025-08-12 11:16",1],["2025-08-12 11:17",1],["2025-08-12 11:18",1],["2025-08-12 11:20",9],["2025-08-12 11:22",20],["2025-08-12 11:23",1],["2025-08-12 11:25",1],["2025-08-12 11:28",3],["2025-08-12 11:31",1],["2025-08-12 11:32",1],["2025-08-12 11:33",10],["2025-08-12 11:41",1],["2025-08-12 11:42",3],["2025-08-12 11:45",1],["2025-08-12 11:52",8],["2025-08-12 11:53",5],["2025-08-12 11:56",1],["2025-08-12 11:57",13],["2025-08-12 12:14",3],["2025-08-12 12:15",5],["2025-08-12 12:18",1],["2025-08-12 12:20",2],["2025-08-12 12:21",1],["2025-08-12 12:22",2],["2025-08-12 12:25",3],["2025-08-12 12:33",3],["2025-08-12 12:35",11],["2025-08-12 12:38",1],["2025-08-12 12:39",5],["2025-08-12 12:40",1],["2025-08-12 12:44",1],["2025-08-12 12:47",1],["2025-08-12 12:48",3],["2025-08-12 12:49",1],["2025-08-12 12:52",1],["2025-08-12 12:53",6],["2025-08-12 12:56",2],["2025-08-12 12:57",3],["2025-08-12 12:59",2],["2025-08-12 13:00",3],["2025-08-12 13:05",3],["2025-08-12 13:07",7],["2025-08-12 13:08",1],["2025-08-12 13:10",5],["2025-08-12 13:12",1],["2025-08-12 13:13",7],["2025-08-12 13:14",4],["2025-08-12 13:17",5],["2025-08-12 13:18",5],["2025-08-12 13:19",2],["2025-08-12 13:20",6],["2025-08-12 13:22",9],["2025-08-12 13:23",3],["2025-08-12 13:24",9],["2025-08-12 13:30",26],["2025-08-12 00:00",0]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:08"],["09:20"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:35"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:20"],["10:21"],["10:22"],["10:28"],["10:31"],["10:33"],["10:35"],["10:36"],["10:37"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:49"],["10:51"],["10:53"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:13"],["11:16"],["11:17"],["11:18"],["11:20"],["11:22"],["11:23"],["11:25"],["11:28"],["11:31"],["11:32"],["11:33"],["11:41"],["11:42"],["11:45"],["11:52"],["11:53"],["11:56"],["11:57"],["12:14"],["12:15"],["12:18"],["12:20"],["12:21"],["12:22"],["12:25"],["12:33"],["12:35"],["12:38"],["12:39"],["12:40"],["12:44"],["12:47"],["12:48"],["12:49"],["12:52"],["12:53"],["12:56"],["12:57"],["12:59"],["13:00"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["00:00"]]}