{"status":1,"pri":[["2025-12-12 09:00",22.1],["2025-12-12 09:01",22.7],["2025-12-12 09:03",22.9],["2025-12-12 09:04",23.15],["2025-12-12 09:05",23.4],["2025-12-12 09:06",23.45],["2025-12-12 09:07",23.4],["2025-12-12 09:09",23.95],["2025-12-12 09:10",24],["2025-12-12 09:11",24],["2025-12-12 09:12",24],["2025-12-12 09:13",24],["2025-12-12 09:14",24],["2025-12-12 09:15",23.95],["2025-12-12 09:16",23.95],["2025-12-12 09:17",23.95],["2025-12-12 09:18",24],["2025-12-12 09:20",24],["2025-12-12 09:21",23.95],["2025-12-12 09:22",24],["2025-12-12 09:23",23.95],["2025-12-12 09:24",23.9],["2025-12-12 09:25",23.95],["2025-12-12 09:26",23.95],["2025-12-12 09:27",23.95],["2025-12-12 09:28",23.95],["2025-12-12 09:29",23.9],["2025-12-12 09:30",23.9],["2025-12-12 09:31",23.7],["2025-12-12 09:33",24],["2025-12-12 09:34",23.95],["2025-12-12 09:35",24],["2025-12-12 09:36",24],["2025-12-12 09:37",24],["2025-12-12 09:38",24],["2025-12-12 09:39",23.95],["2025-12-12 09:40",23.95],["2025-12-12 09:41",23.95],["2025-12-12 09:43",24],["2025-12-12 09:44",24],["2025-12-12 09:45",24],["2025-12-12 09:46",24],["2025-12-12 09:47",24],["2025-12-12 09:48",24],["2025-12-12 09:49",24],["2025-12-12 09:50",24],["2025-12-12 09:51",24],["2025-12-12 09:53",23.95],["2025-12-12 09:55",24],["2025-12-12 09:56",23.95],["2025-12-12 09:57",23.95],["2025-12-12 09:58",24],["2025-12-12 09:59",23.95],["2025-12-12 10:00",24],["2025-12-12 10:01",23.95],["2025-12-12 10:02",24],["2025-12-12 10:04",24],["2025-12-12 10:05",24],["2025-12-12 10:06",24],["2025-12-12 10:07",24],["2025-12-12 10:08",24],["2025-12-12 10:09",23.95],["2025-12-12 10:11",24],["2025-12-12 10:12",23.95],["2025-12-12 10:14",23.95],["2025-12-12 10:15",23.95],["2025-12-12 10:16",24],["2025-12-12 10:17",24],["2025-12-12 10:18",24],["2025-12-12 10:19",24],["2025-12-12 10:20",24],["2025-12-12 10:21",24],["2025-12-12 10:22",24],["2025-12-12 10:24",24],["2025-12-12 10:25",24],["2025-12-12 10:26",23.95],["2025-12-12 10:27",23.95],["2025-12-12 10:30",24],["2025-12-12 10:35",23.95],["2025-12-12 10:36",24],["2025-12-12 10:40",23.95],["2025-12-12 10:41",23.95],["2025-12-12 10:42",23.8],["2025-12-12 10:43",23.8],["2025-12-12 10:44",23.8],["2025-12-12 10:45",23.75],["2025-12-12 10:46",23.8],["2025-12-12 10:48",23.85],["2025-12-12 10:49",23.85],["2025-12-12 10:50",23.85],["2025-12-12 10:51",23.9],["2025-12-12 10:52",23.9],["2025-12-12 10:54",23.9],["2025-12-12 10:56",23.9],["2025-12-12 10:57",23.95],["2025-12-12 11:02",23.9],["2025-12-12 11:03",23.9],["2025-12-12 11:04",23.9],["2025-12-12 11:05",23.9],["2025-12-12 11:07",23.9],["2025-12-12 11:09",23.9],["2025-12-12 11:10",23.9],["2025-12-12 11:11",23.9],["2025-12-12 11:12",23.85],["2025-12-12 11:17",23.9],["2025-12-12 11:18",23.9],["2025-12-12 11:19",23.9],["2025-12-12 11:20",23.85],["2025-12-12 11:23",23.9],["2025-12-12 11:27",23.9],["2025-12-12 11:28",23.85],["2025-12-12 11:30",23.95],["2025-12-12 11:32",23.95],["2025-12-12 11:34",23.95],["2025-12-12 11:35",23.95],["2025-12-12 11:39",23.9],["2025-12-12 11:41",23.95],["2025-12-12 11:42",23.95],["2025-12-12 11:44",23.95],["2025-12-12 11:45",23.95],["2025-12-12 11:48",23.95],["2025-12-12 11:49",23.95],["2025-12-12 11:53",23.95],["2025-12-12 11:56",24],["2025-12-12 11:58",23.95],["2025-12-12 11:59",24],["2025-12-12 12:01",24],["2025-12-12 12:02",24],["2025-12-12 12:04",24],["2025-12-12 12:05",23.95],["2025-12-12 12:06",23.95],["2025-12-12 12:12",23.95],["2025-12-12 12:16",23.95],["2025-12-12 12:18",24],["2025-12-12 12:20",24],["2025-12-12 12:21",24],["2025-12-12 12:23",23.95],["2025-12-12 12:24",23.95],["2025-12-12 12:25",24],["2025-12-12 12:26",24],["2025-12-12 12:28",24],["2025-12-12 12:30",24],["2025-12-12 12:33",24],["2025-12-12 12:34",24],["2025-12-12 12:35",23.95],["2025-12-12 12:37",24],["2025-12-12 12:38",24],["2025-12-12 12:39",24],["2025-12-12 12:45",24],["2025-12-12 12:46",24],["2025-12-12 12:52",24],["2025-12-12 13:01",24],["2025-12-12 13:03",24],["2025-12-12 13:05",24],["2025-12-12 13:07",24],["2025-12-12 13:16",24],["2025-12-12 13:20",24],["2025-12-12 13:22",24],["2025-12-12 13:30",24],["2025-12-12 14:30",24]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",5],["2025-12-12 09:03",26],["2025-12-12 09:04",4],["2025-12-12 09:05",1],["2025-12-12 09:06",5],["2025-12-12 09:07",4],["2025-12-12 09:09",40],["2025-12-12 09:10",10],["2025-12-12 09:11",1],["2025-12-12 09:12",4],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",3],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",34],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:47",3],["2025-12-12 09:48",2],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:56",3],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",5],["2025-12-12 10:01",3],["2025-12-12 10:02",1],["2025-12-12 10:04",2],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",5],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",10],["2025-12-12 10:20",10],["2025-12-12 10:21",10],["2025-12-12 10:22",5],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:30",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:40",1],["2025-12-12 10:41",6],["2025-12-12 10:42",7],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",2],["2025-12-12 10:54",1],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 11:02",4],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",4],["2025-12-12 11:07",5],["2025-12-12 11:09",3],["2025-12-12 11:10",7],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:27",3],["2025-12-12 11:28",1],["2025-12-12 11:30",26],["2025-12-12 11:32",3],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:39",1],["2025-12-12 11:41",10],["2025-12-12 11:42",6],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:53",1],["2025-12-12 11:56",1],["2025-12-12 11:58",5],["2025-12-12 11:59",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",2],["2025-12-12 12:06",4],["2025-12-12 12:12",2],["2025-12-12 12:16",1],["2025-12-12 12:18",2],["2025-12-12 12:20",10],["2025-12-12 12:21",5],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",1],["2025-12-12 12:30",5],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",10],["2025-12-12 12:38",2],["2025-12-12 12:39",7],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:52",3],["2025-12-12 13:01",1],["2025-12-12 13:03",5],["2025-12-12 13:05",1],["2025-12-12 13:07",10],["2025-12-12 13:16",2],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:30",4],["2025-12-12 14:30",3]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:53"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:30"],["10:35"],["10:36"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:57"],["11:02"],["11:03"],["11:04"],["11:05"],["11:07"],["11:09"],["11:10"],["11:11"],["11:12"],["11:17"],["11:18"],["11:19"],["11:20"],["11:23"],["11:27"],["11:28"],["11:30"],["11:32"],["11:34"],["11:35"],["11:39"],["11:41"],["11:42"],["11:44"],["11:45"],["11:48"],["11:49"],["11:53"],["11:56"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:12"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:28"],["12:30"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:45"],["12:46"],["12:52"],["13:01"],["13:03"],["13:05"],["13:07"],["13:16"],["13:20"],["13:22"],["13:30"],["14:30"]]}