{"status":1,"pri":[["2025-12-12 09:00",6935],["2025-12-12 09:01",6925],["2025-12-12 09:03",6905],["2025-12-12 09:05",6905],["2025-12-12 09:07",6895],["2025-12-12 09:10",6845],["2025-12-12 09:11",6840],["2025-12-12 09:12",6820],["2025-12-12 09:14",6805],["2025-12-12 09:16",6805],["2025-12-12 09:18",6825],["2025-12-12 09:19",6825],["2025-12-12 09:20",6815],["2025-12-12 09:21",6805],["2025-12-12 09:23",6825],["2025-12-12 09:28",6830],["2025-12-12 09:31",6840],["2025-12-12 09:34",6790],["2025-12-12 09:36",6730],["2025-12-12 09:37",6730],["2025-12-12 09:38",6725],["2025-12-12 09:39",6725],["2025-12-12 09:40",6730],["2025-12-12 09:41",6745],["2025-12-12 09:43",6770],["2025-12-12 09:44",6775],["2025-12-12 09:50",6740],["2025-12-12 09:51",6760],["2025-12-12 09:52",6760],["2025-12-12 09:59",6760],["2025-12-12 10:00",6760],["2025-12-12 10:01",6740],["2025-12-12 10:04",6720],["2025-12-12 10:06",6740],["2025-12-12 10:07",6755],["2025-12-12 10:08",6750],["2025-12-12 10:14",6750],["2025-12-12 10:15",6755],["2025-12-12 10:16",6760],["2025-12-12 10:17",6780],["2025-12-12 10:18",6775],["2025-12-12 10:21",6760],["2025-12-12 10:23",6770],["2025-12-12 10:28",6765],["2025-12-12 10:30",6740],["2025-12-12 10:36",6740],["2025-12-12 10:38",6740],["2025-12-12 10:39",6740],["2025-12-12 10:40",6760],["2025-12-12 10:42",6740],["2025-12-12 10:46",6740],["2025-12-12 10:48",6755],["2025-12-12 10:56",6755],["2025-12-12 10:58",6765],["2025-12-12 11:02",6755],["2025-12-12 11:04",6780],["2025-12-12 11:10",6755],["2025-12-12 11:15",6760],["2025-12-12 11:19",6750],["2025-12-12 11:22",6740],["2025-12-12 11:23",6740],["2025-12-12 11:27",6740],["2025-12-12 11:31",6740],["2025-12-12 11:33",6740],["2025-12-12 11:36",6760],["2025-12-12 11:43",6735],["2025-12-12 11:55",6730],["2025-12-12 11:56",6730],["2025-12-12 12:02",6740],["2025-12-12 12:03",6750],["2025-12-12 12:10",6735],["2025-12-12 12:11",6745],["2025-12-12 12:13",6745],["2025-12-12 12:19",6745],["2025-12-12 12:21",6750],["2025-12-12 12:24",6740],["2025-12-12 12:30",6755],["2025-12-12 12:31",6760],["2025-12-12 12:34",6780],["2025-12-12 12:37",6770],["2025-12-12 12:39",6775],["2025-12-12 12:42",6775],["2025-12-12 12:43",6785],["2025-12-12 12:44",6790],["2025-12-12 12:46",6775],["2025-12-12 12:47",6775],["2025-12-12 12:48",6785],["2025-12-12 12:55",6785],["2025-12-12 12:57",6785],["2025-12-12 12:58",6780],["2025-12-12 13:00",6780],["2025-12-12 13:04",6785],["2025-12-12 13:05",6805],["2025-12-12 13:07",6790],["2025-12-12 13:10",6785],["2025-12-12 13:15",6760],["2025-12-12 13:16",6785],["2025-12-12 13:18",6780],["2025-12-12 13:20",6760],["2025-12-12 13:21",6760],["2025-12-12 13:22",6755],["2025-12-12 13:24",6735],["2025-12-12 13:30",6725]],"qty":[["2025-12-12 09:00",8],["2025-12-12 09:01",1],["2025-12-12 09:03",2],["2025-12-12 09:05",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:23",1],["2025-12-12 09:28",1],["2025-12-12 09:31",1],["2025-12-12 09:34",2],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:59",1],["2025-12-12 10:00",3],["2025-12-12 10:01",1],["2025-12-12 10:04",1],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",4],["2025-12-12 10:17",3],["2025-12-12 10:18",2],["2025-12-12 10:21",1],["2025-12-12 10:23",1],["2025-12-12 10:28",1],["2025-12-12 10:30",1],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:42",1],["2025-12-12 10:46",1],["2025-12-12 10:48",1],["2025-12-12 10:56",3],["2025-12-12 10:58",3],["2025-12-12 11:02",1],["2025-12-12 11:04",1],["2025-12-12 11:10",1],["2025-12-12 11:15",1],["2025-12-12 11:19",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:27",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:36",1],["2025-12-12 11:43",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:13",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:30",1],["2025-12-12 12:31",4],["2025-12-12 12:34",1],["2025-12-12 12:37",1],["2025-12-12 12:39",1],["2025-12-12 12:42",1],["2025-12-12 12:43",3],["2025-12-12 12:44",1],["2025-12-12 12:46",1],["2025-12-12 12:47",3],["2025-12-12 12:48",1],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",1],["2025-12-12 13:00",1],["2025-12-12 13:04",4],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:21",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",35]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:05"],["09:07"],["09:10"],["09:11"],["09:12"],["09:14"],["09:16"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:28"],["09:31"],["09:34"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:50"],["09:51"],["09:52"],["09:59"],["10:00"],["10:01"],["10:04"],["10:06"],["10:07"],["10:08"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:21"],["10:23"],["10:28"],["10:30"],["10:36"],["10:38"],["10:39"],["10:40"],["10:42"],["10:46"],["10:48"],["10:56"],["10:58"],["11:02"],["11:04"],["11:10"],["11:15"],["11:19"],["11:22"],["11:23"],["11:27"],["11:31"],["11:33"],["11:36"],["11:43"],["11:55"],["11:56"],["12:02"],["12:03"],["12:10"],["12:11"],["12:13"],["12:19"],["12:21"],["12:24"],["12:30"],["12:31"],["12:34"],["12:37"],["12:39"],["12:42"],["12:43"],["12:44"],["12:46"],["12:47"],["12:48"],["12:55"],["12:57"],["12:58"],["13:00"],["13:04"],["13:05"],["13:07"],["13:10"],["13:15"],["13:16"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}