{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:09",16180],["2025-12-12 09:12",16195],["2025-12-12 09:17",16208],["2025-12-12 09:19",16200],["2025-12-12 09:21",16186],["2025-12-12 09:29",16170],["2025-12-12 09:30",16176.5],["2025-12-12 09:38",16176],["2025-12-12 09:42",16182],["2025-12-12 09:43",16186],["2025-12-12 09:44",16190.5],["2025-12-12 10:01",16215],["2025-12-12 10:15",16231],["2025-12-12 10:21",16241.5],["2025-12-12 10:30",16247],["2025-12-12 10:47",16220],["2025-12-12 11:02",16215],["2025-12-12 11:03",16215],["2025-12-12 11:31",16210],["2025-12-12 11:46",16218],["2025-12-12 11:55",16214],["2025-12-12 12:16",16204],["2025-12-12 12:33",16200],["2025-12-12 12:36",16200],["2025-12-12 13:18",16208.5],["2025-12-12 13:20",16214],["2025-12-12 13:30",16230],["2025-12-12 13:36",16240],["2025-12-12 13:37",16241],["2025-12-12 13:40",16238],["2025-12-12 13:54",16239],["2025-12-12 13:56",16246.5],["2025-12-12 14:27",16237],["2025-12-12 14:31",16234.5],["2025-12-12 14:37",16246],["2025-12-12 14:38",16246.5],["2025-12-12 14:40",16248],["2025-12-12 14:41",16252.5],["2025-12-12 14:43",16255.5],["2025-12-12 15:00",16248]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:09",1],["2025-12-12 09:12",1],["2025-12-12 09:17",2],["2025-12-12 09:19",6],["2025-12-12 09:21",6],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:38",1],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",5],["2025-12-12 10:01",1],["2025-12-12 10:15",1],["2025-12-12 10:21",1],["2025-12-12 10:30",1],["2025-12-12 10:47",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:31",1],["2025-12-12 11:46",1],["2025-12-12 11:55",2],["2025-12-12 12:16",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:30",1],["2025-12-12 13:36",1],["2025-12-12 13:37",1],["2025-12-12 13:40",1],["2025-12-12 13:54",1],["2025-12-12 13:56",1],["2025-12-12 14:27",1],["2025-12-12 14:31",1],["2025-12-12 14:37",1],["2025-12-12 14:38",1],["2025-12-12 14:40",1],["2025-12-12 14:41",1],["2025-12-12 14:43",1],["2025-12-12 15:00",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:09"],["09:12"],["09:17"],["09:19"],["09:21"],["09:29"],["09:30"],["09:38"],["09:42"],["09:43"],["09:44"],["10:01"],["10:15"],["10:21"],["10:30"],["10:47"],["11:02"],["11:03"],["11:31"],["11:46"],["11:55"],["12:16"],["12:33"],["12:36"],["13:18"],["13:20"],["13:30"],["13:36"],["13:37"],["13:40"],["13:54"],["13:56"],["14:27"],["14:31"],["14:37"],["14:38"],["14:40"],["14:41"],["14:43"],["15:00"]]}