{"status":1,"pri":[["2025-12-12 09:00",15.13],["2025-12-12 09:01",15.13],["2025-12-12 09:03",15.14],["2025-12-12 09:04",15.15],["2025-12-12 09:05",15.16],["2025-12-12 09:06",15.2],["2025-12-12 09:07",15.2],["2025-12-12 09:08",15.17],["2025-12-12 09:09",15.17],["2025-12-12 09:10",15.17],["2025-12-12 09:12",15.16],["2025-12-12 09:14",15.16],["2025-12-12 09:15",15.17],["2025-12-12 09:16",15.18],["2025-12-12 09:17",15.19],["2025-12-12 09:18",15.19],["2025-12-12 09:19",15.2],["2025-12-12 09:20",15.2],["2025-12-12 09:21",15.19],["2025-12-12 09:22",15.2],["2025-12-12 09:23",15.19],["2025-12-12 09:24",15.18],["2025-12-12 09:25",15.2],["2025-12-12 09:26",15.19],["2025-12-12 09:27",15.19],["2025-12-12 09:28",15.2],["2025-12-12 09:29",15.19],["2025-12-12 09:30",15.2],["2025-12-12 09:31",15.19],["2025-12-12 09:32",15.19],["2025-12-12 09:33",15.17],["2025-12-12 09:34",15.17],["2025-12-12 09:35",15.17],["2025-12-12 09:36",15.17],["2025-12-12 09:37",15.18],["2025-12-12 09:38",15.19],["2025-12-12 09:39",15.2],["2025-12-12 09:40",15.2],["2025-12-12 09:41",15.19],["2025-12-12 09:42",15.18],["2025-12-12 09:43",15.18],["2025-12-12 09:44",15.19],["2025-12-12 09:45",15.19],["2025-12-12 09:46",15.18],["2025-12-12 09:47",15.17],["2025-12-12 09:48",15.18],["2025-12-12 09:49",15.18],["2025-12-12 09:50",15.18],["2025-12-12 09:51",15.18],["2025-12-12 09:52",15.18],["2025-12-12 09:53",15.18],["2025-12-12 09:54",15.18],["2025-12-12 09:55",15.16],["2025-12-12 09:56",15.17],["2025-12-12 09:57",15.17],["2025-12-12 09:58",15.18],["2025-12-12 09:59",15.18],["2025-12-12 10:00",15.18],["2025-12-12 10:01",15.19],["2025-12-12 10:02",15.2],["2025-12-12 10:03",15.19],["2025-12-12 10:04",15.19],["2025-12-12 10:05",15.19],["2025-12-12 10:06",15.17],["2025-12-12 10:07",15.18],["2025-12-12 10:08",15.17],["2025-12-12 10:09",15.18],["2025-12-12 10:10",15.18],["2025-12-12 10:11",15.18],["2025-12-12 10:12",15.19],["2025-12-12 10:13",15.19],["2025-12-12 10:14",15.19],["2025-12-12 10:15",15.19],["2025-12-12 10:16",15.19],["2025-12-12 10:17",15.19],["2025-12-12 10:18",15.18],["2025-12-12 10:19",15.18],["2025-12-12 10:20",15.19],["2025-12-12 10:21",15.19],["2025-12-12 10:23",15.18],["2025-12-12 10:25",15.17],["2025-12-12 10:27",15.17],["2025-12-12 10:29",15.18],["2025-12-12 10:30",15.18],["2025-12-12 10:31",15.19],["2025-12-12 10:32",15.18],["2025-12-12 10:33",15.18],["2025-12-12 10:34",15.18],["2025-12-12 10:35",15.19],["2025-12-12 10:36",15.19],["2025-12-12 10:37",15.21],["2025-12-12 10:38",15.21],["2025-12-12 10:39",15.21],["2025-12-12 10:40",15.21],["2025-12-12 10:41",15.2],["2025-12-12 10:42",15.2],["2025-12-12 10:43",15.2],["2025-12-12 10:44",15.2],["2025-12-12 10:45",15.2],["2025-12-12 10:46",15.2],["2025-12-12 10:47",15.2],["2025-12-12 10:48",15.2],["2025-12-12 10:49",15.2],["2025-12-12 10:50",15.2],["2025-12-12 10:51",15.2],["2025-12-12 10:52",15.2],["2025-12-12 10:53",15.19],["2025-12-12 10:54",15.2],["2025-12-12 10:55",15.21],["2025-12-12 10:56",15.2],["2025-12-12 10:57",15.2],["2025-12-12 10:58",15.2],["2025-12-12 10:59",15.2],["2025-12-12 11:00",15.19],["2025-12-12 11:01",15.19],["2025-12-12 11:02",15.19],["2025-12-12 11:03",15.19],["2025-12-12 11:04",15.2],["2025-12-12 11:05",15.19],["2025-12-12 11:06",15.19],["2025-12-12 11:07",15.19],["2025-12-12 11:08",15.2],["2025-12-12 11:09",15.19],["2025-12-12 11:10",15.19],["2025-12-12 11:11",15.19],["2025-12-12 11:12",15.19],["2025-12-12 11:13",15.19],["2025-12-12 11:14",15.2],["2025-12-12 11:15",15.19],["2025-12-12 11:16",15.19],["2025-12-12 11:17",15.19],["2025-12-12 11:18",15.19],["2025-12-12 11:19",15.19],["2025-12-12 11:20",15.19],["2025-12-12 11:21",15.19],["2025-12-12 11:22",15.19],["2025-12-12 11:23",15.19],["2025-12-12 11:24",15.19],["2025-12-12 11:25",15.18],["2025-12-12 11:26",15.18],["2025-12-12 11:27",15.18],["2025-12-12 11:29",15.18],["2025-12-12 11:30",15.19],["2025-12-12 11:31",15.18],["2025-12-12 11:32",15.19],["2025-12-12 11:33",15.19],["2025-12-12 11:34",15.18],["2025-12-12 11:35",15.18],["2025-12-12 11:36",15.18],["2025-12-12 11:37",15.18],["2025-12-12 11:38",15.18],["2025-12-12 11:39",15.18],["2025-12-12 11:40",15.18],["2025-12-12 11:41",15.18],["2025-12-12 11:42",15.18],["2025-12-12 11:43",15.18],["2025-12-12 11:44",15.19],["2025-12-12 11:45",15.18],["2025-12-12 11:46",15.19],["2025-12-12 11:47",15.19],["2025-12-12 11:48",15.19],["2025-12-12 11:49",15.19],["2025-12-12 11:50",15.19],["2025-12-12 11:51",15.19],["2025-12-12 11:52",15.19],["2025-12-12 11:53",15.19],["2025-12-12 11:54",15.19],["2025-12-12 11:55",15.19],["2025-12-12 11:56",15.19],["2025-12-12 11:57",15.19],["2025-12-12 11:58",15.18],["2025-12-12 11:59",15.18],["2025-12-12 12:00",15.18],["2025-12-12 12:01",15.19],["2025-12-12 12:02",15.19],["2025-12-12 12:03",15.18],["2025-12-12 12:04",15.18],["2025-12-12 12:05",15.18],["2025-12-12 12:06",15.18],["2025-12-12 12:08",15.18],["2025-12-12 12:09",15.18],["2025-12-12 12:10",15.18],["2025-12-12 12:11",15.18],["2025-12-12 12:12",15.18],["2025-12-12 12:13",15.18],["2025-12-12 12:14",15.19],["2025-12-12 12:15",15.19],["2025-12-12 12:16",15.19],["2025-12-12 12:17",15.19],["2025-12-12 12:19",15.19],["2025-12-12 12:21",15.19],["2025-12-12 12:23",15.18],["2025-12-12 12:24",15.18],["2025-12-12 12:25",15.18],["2025-12-12 12:26",15.18],["2025-12-12 12:27",15.18],["2025-12-12 12:28",15.18],["2025-12-12 12:29",15.18],["2025-12-12 12:30",15.19],["2025-12-12 12:32",15.19],["2025-12-12 12:33",15.19],["2025-12-12 12:34",15.19],["2025-12-12 12:35",15.19],["2025-12-12 12:37",15.2],["2025-12-12 12:39",15.19],["2025-12-12 12:40",15.19],["2025-12-12 12:41",15.19],["2025-12-12 12:42",15.19],["2025-12-12 12:43",15.19],["2025-12-12 12:45",15.19],["2025-12-12 12:46",15.19],["2025-12-12 12:47",15.19],["2025-12-12 12:49",15.19],["2025-12-12 12:50",15.19],["2025-12-12 12:51",15.19],["2025-12-12 12:53",15.19],["2025-12-12 12:54",15.19],["2025-12-12 12:56",15.19],["2025-12-12 12:57",15.19],["2025-12-12 12:58",15.19],["2025-12-12 13:00",15.19],["2025-12-12 13:01",15.2],["2025-12-12 13:02",15.21],["2025-12-12 13:04",15.21],["2025-12-12 13:06",15.21],["2025-12-12 13:07",15.21],["2025-12-12 13:08",15.22],["2025-12-12 13:09",15.21],["2025-12-12 13:11",15.21],["2025-12-12 13:13",15.21],["2025-12-12 13:15",15.21],["2025-12-12 13:17",15.21],["2025-12-12 13:18",15.2],["2025-12-12 13:22",15.21],["2025-12-12 13:23",15.2],["2025-12-12 13:24",15.2],["2025-12-12 13:30",15.21],["2025-12-12 14:30",15.21]],"qty":[["2025-12-12 09:00",56],["2025-12-12 09:01",20],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",2],["2025-12-12 09:07",1],["2025-12-12 09:08",7],["2025-12-12 09:09",8],["2025-12-12 09:10",5],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",15],["2025-12-12 09:17",4],["2025-12-12 09:18",20],["2025-12-12 09:19",3],["2025-12-12 09:20",1],["2025-12-12 09:21",4],["2025-12-12 09:22",11],["2025-12-12 09:23",10],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",3],["2025-12-12 09:27",1],["2025-12-12 09:28",5],["2025-12-12 09:29",1],["2025-12-12 09:30",415],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",4],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",5],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",4],["2025-12-12 09:47",3],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",10],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",10],["2025-12-12 10:04",175],["2025-12-12 10:05",1],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",5],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",2],["2025-12-12 10:21",10],["2025-12-12 10:23",1],["2025-12-12 10:25",1],["2025-12-12 10:27",3],["2025-12-12 10:29",1],["2025-12-12 10:30",188],["2025-12-12 10:31",20],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",327],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",8],["2025-12-12 10:53",1],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",1],["2025-12-12 11:01",7],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",2],["2025-12-12 11:14",10],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",49],["2025-12-12 11:25",1],["2025-12-12 11:26",15],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",6],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",45],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",12],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",167],["2025-12-12 12:32",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",30],["2025-12-12 12:39",5],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:47",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",20],["2025-12-12 12:54",10],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",3],["2025-12-12 13:00",3],["2025-12-12 13:01",4],["2025-12-12 13:02",200],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",3],["2025-12-12 13:08",5],["2025-12-12 13:09",12],["2025-12-12 13:11",3],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",8],["2025-12-12 13:18",7],["2025-12-12 13:22",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",248],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:23"],["10:25"],["10:27"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:19"],["12:21"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:02"],["13:04"],["13:06"],["13:07"],["13:08"],["13:09"],["13:11"],["13:13"],["13:15"],["13:17"],["13:18"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}