{"status":1,"pri":[["2025-12-12 09:00",79.6],["2025-12-12 09:01",79.6],["2025-12-12 09:02",79.6],["2025-12-12 09:03",79.2],["2025-12-12 09:05",79.1],["2025-12-12 09:06",79.1],["2025-12-12 09:07",79.1],["2025-12-12 09:10",79],["2025-12-12 09:12",78.9],["2025-12-12 09:13",78.8],["2025-12-12 09:15",78.8],["2025-12-12 09:16",78.8],["2025-12-12 09:18",78.9],["2025-12-12 09:19",78.8],["2025-12-12 09:21",79],["2025-12-12 09:22",79],["2025-12-12 09:27",79.1],["2025-12-12 09:29",79],["2025-12-12 09:33",79.2],["2025-12-12 09:37",79.2],["2025-12-12 09:47",79.2],["2025-12-12 09:49",79.1],["2025-12-12 09:51",79.1],["2025-12-12 09:53",79.2],["2025-12-12 09:55",79],["2025-12-12 09:57",79],["2025-12-12 09:59",79.1],["2025-12-12 10:01",79.1],["2025-12-12 10:02",79.1],["2025-12-12 10:03",79.1],["2025-12-12 10:06",79.1],["2025-12-12 10:07",79],["2025-12-12 10:12",79],["2025-12-12 10:13",79.1],["2025-12-12 10:14",79.1],["2025-12-12 10:19",79.1],["2025-12-12 10:24",78.9],["2025-12-12 10:26",78.9],["2025-12-12 10:39",78.9],["2025-12-12 10:44",78.9],["2025-12-12 10:55",79],["2025-12-12 10:56",79],["2025-12-12 10:59",78.7],["2025-12-12 11:00",78.7],["2025-12-12 11:04",78.6],["2025-12-12 11:05",78.6],["2025-12-12 11:06",78.7],["2025-12-12 11:07",78.7],["2025-12-12 11:09",78.7],["2025-12-12 11:13",78.8],["2025-12-12 11:15",78.8],["2025-12-12 11:19",78.5],["2025-12-12 11:21",78.5],["2025-12-12 11:22",78.5],["2025-12-12 11:28",78.6],["2025-12-12 11:30",78.6],["2025-12-12 11:32",78.6],["2025-12-12 11:33",78.6],["2025-12-12 11:35",78.6],["2025-12-12 11:38",78.6],["2025-12-12 11:42",78.6],["2025-12-12 11:46",78.6],["2025-12-12 11:48",78.6],["2025-12-12 11:49",78.4],["2025-12-12 11:50",78.3],["2025-12-12 11:51",78.4],["2025-12-12 11:52",78.4],["2025-12-12 11:53",78.3],["2025-12-12 11:55",78.3],["2025-12-12 12:04",78.4],["2025-12-12 12:07",78.5],["2025-12-12 12:09",78.6],["2025-12-12 12:16",78.6],["2025-12-12 12:20",78.6],["2025-12-12 12:23",78.5],["2025-12-12 12:28",78.5],["2025-12-12 12:29",78.4],["2025-12-12 12:32",78.3],["2025-12-12 12:33",78.4],["2025-12-12 12:36",78.3],["2025-12-12 12:42",78.4],["2025-12-12 12:43",78.3],["2025-12-12 12:48",78.4],["2025-12-12 12:50",78.4],["2025-12-12 12:53",78.4],["2025-12-12 12:55",78.4],["2025-12-12 12:56",78.4],["2025-12-12 12:58",78.4],["2025-12-12 12:59",78.4],["2025-12-12 13:04",78.4],["2025-12-12 13:05",78.4],["2025-12-12 13:06",78.4],["2025-12-12 13:07",78.4],["2025-12-12 13:10",78.4],["2025-12-12 13:18",78.5],["2025-12-12 13:20",78.5],["2025-12-12 13:21",78.5],["2025-12-12 13:22",78.5],["2025-12-12 13:24",78.6],["2025-12-12 13:30",78.4]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:10",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:27",1],["2025-12-12 09:29",3],["2025-12-12 09:33",5],["2025-12-12 09:37",1],["2025-12-12 09:47",2],["2025-12-12 09:49",2],["2025-12-12 09:51",1],["2025-12-12 09:53",1],["2025-12-12 09:55",1],["2025-12-12 09:57",1],["2025-12-12 09:59",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",1],["2025-12-12 10:19",1],["2025-12-12 10:24",1],["2025-12-12 10:26",1],["2025-12-12 10:39",1],["2025-12-12 10:44",1],["2025-12-12 10:55",1],["2025-12-12 10:56",2],["2025-12-12 10:59",5],["2025-12-12 11:00",1],["2025-12-12 11:04",2],["2025-12-12 11:05",6],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:09",1],["2025-12-12 11:13",6],["2025-12-12 11:15",1],["2025-12-12 11:19",2],["2025-12-12 11:21",5],["2025-12-12 11:22",1],["2025-12-12 11:28",1],["2025-12-12 11:30",5],["2025-12-12 11:32",3],["2025-12-12 11:33",2],["2025-12-12 11:35",5],["2025-12-12 11:38",1],["2025-12-12 11:42",20],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:49",1],["2025-12-12 11:50",3],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 11:53",4],["2025-12-12 11:55",1],["2025-12-12 12:04",8],["2025-12-12 12:07",1],["2025-12-12 12:09",6],["2025-12-12 12:16",1],["2025-12-12 12:20",5],["2025-12-12 12:23",2],["2025-12-12 12:28",1],["2025-12-12 12:29",8],["2025-12-12 12:32",1],["2025-12-12 12:33",1],["2025-12-12 12:36",1],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:53",1],["2025-12-12 12:55",10],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:04",7],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:10",1],["2025-12-12 13:18",2],["2025-12-12 13:20",1],["2025-12-12 13:21",7],["2025-12-12 13:22",1],["2025-12-12 13:24",3],["2025-12-12 13:30",33]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:05"],["09:06"],["09:07"],["09:10"],["09:12"],["09:13"],["09:15"],["09:16"],["09:18"],["09:19"],["09:21"],["09:22"],["09:27"],["09:29"],["09:33"],["09:37"],["09:47"],["09:49"],["09:51"],["09:53"],["09:55"],["09:57"],["09:59"],["10:01"],["10:02"],["10:03"],["10:06"],["10:07"],["10:12"],["10:13"],["10:14"],["10:19"],["10:24"],["10:26"],["10:39"],["10:44"],["10:55"],["10:56"],["10:59"],["11:00"],["11:04"],["11:05"],["11:06"],["11:07"],["11:09"],["11:13"],["11:15"],["11:19"],["11:21"],["11:22"],["11:28"],["11:30"],["11:32"],["11:33"],["11:35"],["11:38"],["11:42"],["11:46"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["12:04"],["12:07"],["12:09"],["12:16"],["12:20"],["12:23"],["12:28"],["12:29"],["12:32"],["12:33"],["12:36"],["12:42"],["12:43"],["12:48"],["12:50"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:04"],["13:05"],["13:06"],["13:07"],["13:10"],["13:18"],["13:20"],["13:21"],["13:22"],["13:24"],["13:30"]]}