{"status":1,"pri":[["2025-12-12 09:00",100],["2025-12-12 09:13",99.9],["2025-12-12 09:17",98.1],["2025-12-12 09:18",98],["2025-12-12 09:20",98],["2025-12-12 09:23",98],["2025-12-12 09:24",97.9],["2025-12-12 09:32",97.7],["2025-12-12 09:50",97.7],["2025-12-12 10:05",98.2],["2025-12-12 10:38",97.6],["2025-12-12 10:39",97.6],["2025-12-12 10:51",97.5],["2025-12-12 11:25",97.5],["2025-12-12 11:32",97.1],["2025-12-12 11:39",95.8],["2025-12-12 11:49",98.8],["2025-12-12 11:51",99.7],["2025-12-12 11:52",99.9],["2025-12-12 11:59",99],["2025-12-12 12:01",99.1],["2025-12-12 12:03",98.4],["2025-12-12 12:04",98.4],["2025-12-12 12:15",98],["2025-12-12 12:16",98.7],["2025-12-12 12:20",100.5],["2025-12-12 12:24",101],["2025-12-12 12:26",101],["2025-12-12 12:31",101],["2025-12-12 12:36",101],["2025-12-12 12:44",101],["2025-12-12 12:45",101],["2025-12-12 12:50",102],["2025-12-12 12:52",102],["2025-12-12 12:57",102],["2025-12-12 13:02",102],["2025-12-12 13:04",102],["2025-12-12 13:05",102.5],["2025-12-12 13:07",102.5],["2025-12-12 13:08",102],["2025-12-12 13:11",102],["2025-12-12 13:21",102],["2025-12-12 13:22",102.5],["2025-12-12 13:24",102.5],["2025-12-12 13:30",103],["2025-12-12 14:30",103]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:13",1],["2025-12-12 09:17",2],["2025-12-12 09:18",2],["2025-12-12 09:20",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:32",1],["2025-12-12 09:50",3],["2025-12-12 10:05",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:51",1],["2025-12-12 11:25",1],["2025-12-12 11:32",1],["2025-12-12 11:39",1],["2025-12-12 11:49",1],["2025-12-12 11:51",2],["2025-12-12 11:52",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:20",9],["2025-12-12 12:24",6],["2025-12-12 12:26",2],["2025-12-12 12:31",4],["2025-12-12 12:36",1],["2025-12-12 12:44",1],["2025-12-12 12:45",4],["2025-12-12 12:50",11],["2025-12-12 12:52",1],["2025-12-12 12:57",5],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:05",2],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:11",1],["2025-12-12 13:21",6],["2025-12-12 13:22",6],["2025-12-12 13:24",3],["2025-12-12 13:30",6],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:13"],["09:17"],["09:18"],["09:20"],["09:23"],["09:24"],["09:32"],["09:50"],["10:05"],["10:38"],["10:39"],["10:51"],["11:25"],["11:32"],["11:39"],["11:49"],["11:51"],["11:52"],["11:59"],["12:01"],["12:03"],["12:04"],["12:15"],["12:16"],["12:20"],["12:24"],["12:26"],["12:31"],["12:36"],["12:44"],["12:45"],["12:50"],["12:52"],["12:57"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:11"],["13:21"],["13:22"],["13:24"],["13:30"],["14:30"]]}