{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",25.85],["2025-12-12 09:05",25.85],["2025-12-12 09:08",25.3],["2025-12-12 09:23",25.3],["2025-12-12 09:25",25.3],["2025-12-12 09:38",25.25],["2025-12-12 09:46",25.3],["2025-12-12 09:48",25.3],["2025-12-12 10:01",25.3],["2025-12-12 10:02",25.3],["2025-12-12 10:04",25.3],["2025-12-12 10:18",25.55],["2025-12-12 10:23",25.3],["2025-12-12 10:27",25.3],["2025-12-12 10:30",25.3],["2025-12-12 10:32",25.3],["2025-12-12 10:39",25.3],["2025-12-12 10:50",25.25],["2025-12-12 10:57",25.25],["2025-12-12 11:10",25.25],["2025-12-12 11:11",25.2],["2025-12-12 11:13",25.25],["2025-12-12 11:14",25.2],["2025-12-12 11:16",25.15],["2025-12-12 11:18",25.15],["2025-12-12 11:20",25.1],["2025-12-12 11:23",25.05],["2025-12-12 11:26",25.05],["2025-12-12 11:28",25.1],["2025-12-12 11:30",25.05],["2025-12-12 11:31",25.1],["2025-12-12 11:33",25.3],["2025-12-12 11:34",25.05],["2025-12-12 11:37",25.05],["2025-12-12 11:40",25.05],["2025-12-12 11:42",25.05],["2025-12-12 11:44",25],["2025-12-12 11:47",25.05],["2025-12-12 11:48",24.9],["2025-12-12 11:50",25.05],["2025-12-12 11:51",24.9],["2025-12-12 11:57",25.05],["2025-12-12 12:00",25.05],["2025-12-12 12:06",24.9],["2025-12-12 12:08",25.05],["2025-12-12 12:14",24.9],["2025-12-12 12:15",24.9],["2025-12-12 12:17",24.9],["2025-12-12 12:19",24.85],["2025-12-12 12:20",24.85],["2025-12-12 12:22",24.85],["2025-12-12 12:24",25],["2025-12-12 12:28",24.9],["2025-12-12 12:30",24.85],["2025-12-12 12:33",24.85],["2025-12-12 12:34",24.85],["2025-12-12 12:35",24.85],["2025-12-12 12:37",24.85],["2025-12-12 12:39",24.8],["2025-12-12 12:40",24.9],["2025-12-12 12:42",24.8],["2025-12-12 12:44",24.6],["2025-12-12 12:45",24.65],["2025-12-12 12:47",24.65],["2025-12-12 12:56",24.7],["2025-12-12 12:57",24.7],["2025-12-12 13:00",24.7],["2025-12-12 13:05",24.65],["2025-12-12 13:06",24.65],["2025-12-12 13:10",24.7],["2025-12-12 13:11",24.65],["2025-12-12 13:13",24.8],["2025-12-12 13:18",25.25],["2025-12-12 13:30",24.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",2],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:23",2],["2025-12-12 09:25",1],["2025-12-12 09:38",1],["2025-12-12 09:46",1],["2025-12-12 09:48",3],["2025-12-12 10:01",6],["2025-12-12 10:02",2],["2025-12-12 10:04",2],["2025-12-12 10:18",1],["2025-12-12 10:23",8],["2025-12-12 10:27",5],["2025-12-12 10:30",1],["2025-12-12 10:32",1],["2025-12-12 10:39",1],["2025-12-12 10:50",8],["2025-12-12 10:57",1],["2025-12-12 11:10",2],["2025-12-12 11:11",6],["2025-12-12 11:13",1],["2025-12-12 11:14",4],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:28",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:33",1],["2025-12-12 11:34",3],["2025-12-12 11:37",1],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:47",2],["2025-12-12 11:48",10],["2025-12-12 11:50",1],["2025-12-12 11:51",8],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:14",1],["2025-12-12 12:15",2],["2025-12-12 12:17",2],["2025-12-12 12:19",3],["2025-12-12 12:20",1],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:28",4],["2025-12-12 12:30",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:35",7],["2025-12-12 12:37",1],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:42",3],["2025-12-12 12:44",2],["2025-12-12 12:45",1],["2025-12-12 12:47",3],["2025-12-12 12:56",3],["2025-12-12 12:57",2],["2025-12-12 13:00",1],["2025-12-12 13:05",2],["2025-12-12 13:06",2],["2025-12-12 13:10",1],["2025-12-12 13:11",2],["2025-12-12 13:13",1],["2025-12-12 13:18",29],["2025-12-12 13:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:05"],["09:08"],["09:23"],["09:25"],["09:38"],["09:46"],["09:48"],["10:01"],["10:02"],["10:04"],["10:18"],["10:23"],["10:27"],["10:30"],["10:32"],["10:39"],["10:50"],["10:57"],["11:10"],["11:11"],["11:13"],["11:14"],["11:16"],["11:18"],["11:20"],["11:23"],["11:26"],["11:28"],["11:30"],["11:31"],["11:33"],["11:34"],["11:37"],["11:40"],["11:42"],["11:44"],["11:47"],["11:48"],["11:50"],["11:51"],["11:57"],["12:00"],["12:06"],["12:08"],["12:14"],["12:15"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:28"],["12:30"],["12:33"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:42"],["12:44"],["12:45"],["12:47"],["12:56"],["12:57"],["13:00"],["13:05"],["13:06"],["13:10"],["13:11"],["13:13"],["13:18"],["13:30"]]}