{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:02",36.71],["2025-12-12 09:03",36.7],["2025-12-12 09:04",36.69],["2025-12-12 09:05",36.67],["2025-12-12 09:06",36.66],["2025-12-12 09:07",36.66],["2025-12-12 09:08",36.66],["2025-12-12 09:09",36.66],["2025-12-12 09:10",36.67],["2025-12-12 09:11",36.67],["2025-12-12 09:12",36.66],["2025-12-12 09:13",36.65],["2025-12-12 09:14",36.65],["2025-12-12 09:15",36.65],["2025-12-12 09:16",36.64],["2025-12-12 09:17",36.64],["2025-12-12 09:18",36.63],["2025-12-12 09:19",36.69],["2025-12-12 09:20",36.73],["2025-12-12 09:21",36.73],["2025-12-12 09:22",36.73],["2025-12-12 09:23",36.72],["2025-12-12 09:24",36.72],["2025-12-12 09:25",36.71],["2025-12-12 09:26",36.71],["2025-12-12 09:27",36.71],["2025-12-12 09:28",36.71],["2025-12-12 09:29",36.71],["2025-12-12 09:30",36.72],["2025-12-12 09:31",36.72],["2025-12-12 09:32",36.73],["2025-12-12 09:33",36.72],["2025-12-12 09:34",36.7],["2025-12-12 09:35",36.72],["2025-12-12 09:36",36.72],["2025-12-12 09:37",36.71],["2025-12-12 09:38",36.71],["2025-12-12 09:39",36.71],["2025-12-12 09:40",36.71],["2025-12-12 09:41",36.71],["2025-12-12 09:42",36.7],["2025-12-12 09:43",36.69],["2025-12-12 09:44",36.7],["2025-12-12 09:45",36.69],["2025-12-12 09:46",36.7],["2025-12-12 09:47",36.69],["2025-12-12 09:48",36.69],["2025-12-12 09:49",36.66],["2025-12-12 09:50",36.59],["2025-12-12 09:51",36.59],["2025-12-12 09:52",36.58],["2025-12-12 09:53",36.59],["2025-12-12 09:54",36.59],["2025-12-12 09:55",36.59],["2025-12-12 09:56",36.59],["2025-12-12 09:57",36.6],["2025-12-12 09:58",36.6],["2025-12-12 09:59",36.61],["2025-12-12 10:00",36.67],["2025-12-12 10:01",36.68],["2025-12-12 10:02",36.69],["2025-12-12 10:03",36.69],["2025-12-12 10:04",36.67],["2025-12-12 10:05",36.64],["2025-12-12 10:06",36.65],["2025-12-12 10:07",36.64],["2025-12-12 10:08",36.65],["2025-12-12 10:09",36.65],["2025-12-12 10:10",36.65],["2025-12-12 10:11",36.65],["2025-12-12 10:12",36.65],["2025-12-12 10:13",36.65],["2025-12-12 10:14",36.64],["2025-12-12 10:15",36.64],["2025-12-12 10:16",36.64],["2025-12-12 10:17",36.65],["2025-12-12 10:18",36.64],["2025-12-12 10:19",36.64],["2025-12-12 10:20",36.64],["2025-12-12 10:21",36.61],["2025-12-12 10:22",36.61],["2025-12-12 10:23",36.61],["2025-12-12 10:24",36.62],["2025-12-12 10:25",36.62],["2025-12-12 10:26",36.6],["2025-12-12 10:27",36.61],["2025-12-12 10:28",36.61],["2025-12-12 10:29",36.61],["2025-12-12 10:30",36.62],["2025-12-12 10:31",36.62],["2025-12-12 10:32",36.61],["2025-12-12 10:33",36.61],["2025-12-12 10:34",36.61],["2025-12-12 10:35",36.61],["2025-12-12 10:36",36.62],["2025-12-12 10:37",36.61],["2025-12-12 10:38",36.62],["2025-12-12 10:39",36.62],["2025-12-12 10:40",36.62],["2025-12-12 10:41",36.62],["2025-12-12 10:42",36.62],["2025-12-12 10:43",36.63],["2025-12-12 10:44",36.63],["2025-12-12 10:45",36.63],["2025-12-12 10:46",36.63],["2025-12-12 10:47",36.63],["2025-12-12 10:48",36.63],["2025-12-12 10:49",36.63],["2025-12-12 10:50",36.63],["2025-12-12 10:51",36.63],["2025-12-12 10:52",36.63],["2025-12-12 10:53",36.63],["2025-12-12 10:54",36.63],["2025-12-12 10:55",36.63],["2025-12-12 10:56",36.63],["2025-12-12 10:57",36.62],["2025-12-12 10:58",36.63],["2025-12-12 10:59",36.63],["2025-12-12 11:00",36.63],["2025-12-12 11:01",36.63],["2025-12-12 11:02",36.63],["2025-12-12 11:03",36.64],["2025-12-12 11:04",36.63],["2025-12-12 11:05",36.63],["2025-12-12 11:06",36.62],["2025-12-12 11:07",36.61],["2025-12-12 11:08",36.61],["2025-12-12 11:09",36.61],["2025-12-12 11:10",36.61],["2025-12-12 11:11",36.61],["2025-12-12 11:12",36.6],["2025-12-12 11:13",36.6],["2025-12-12 11:14",36.6],["2025-12-12 11:15",36.6],["2025-12-12 11:16",36.59],["2025-12-12 11:17",36.59],["2025-12-12 11:18",36.58],["2025-12-12 11:19",36.57],["2025-12-12 11:20",36.57],["2025-12-12 11:21",36.54],["2025-12-12 11:22",36.55],["2025-12-12 11:23",36.54],["2025-12-12 11:24",36.56],["2025-12-12 11:25",36.55],["2025-12-12 11:26",36.56],["2025-12-12 11:27",36.55],["2025-12-12 11:28",36.55],["2025-12-12 11:29",36.56],["2025-12-12 11:30",36.55],["2025-12-12 11:31",36.55],["2025-12-12 11:32",36.54],["2025-12-12 11:33",36.55],["2025-12-12 11:34",36.5],["2025-12-12 11:35",36.46],["2025-12-12 11:36",36.46],["2025-12-12 11:37",36.45],["2025-12-12 11:38",36.46],["2025-12-12 11:39",36.46],["2025-12-12 11:40",36.47],["2025-12-12 11:41",36.46],["2025-12-12 11:42",36.46],["2025-12-12 11:43",36.47],["2025-12-12 11:44",36.47],["2025-12-12 11:45",36.47],["2025-12-12 11:46",36.47],["2025-12-12 11:47",36.47],["2025-12-12 11:48",36.47],["2025-12-12 11:49",36.46],["2025-12-12 11:50",36.47],["2025-12-12 11:51",36.47],["2025-12-12 11:52",36.47],["2025-12-12 11:53",36.48],["2025-12-12 11:54",36.47],["2025-12-12 11:55",36.47],["2025-12-12 11:56",36.47],["2025-12-12 11:57",36.47],["2025-12-12 11:58",36.47],["2025-12-12 12:00",36.48],["2025-12-12 12:01",36.48],["2025-12-12 12:02",36.47],["2025-12-12 12:03",36.47],["2025-12-12 12:04",36.48],["2025-12-12 12:05",36.48],["2025-12-12 12:06",36.48],["2025-12-12 12:07",36.48],["2025-12-12 12:08",36.49],["2025-12-12 12:09",36.49],["2025-12-12 12:10",36.5],["2025-12-12 12:11",36.51],["2025-12-12 12:12",36.51],["2025-12-12 12:13",36.5],["2025-12-12 12:14",36.49],["2025-12-12 12:15",36.49],["2025-12-12 12:16",36.52],["2025-12-12 12:17",36.53],["2025-12-12 12:18",36.55],["2025-12-12 12:19",36.55],["2025-12-12 12:20",36.55],["2025-12-12 12:21",36.55],["2025-12-12 12:22",36.54],["2025-12-12 12:23",36.54],["2025-12-12 12:24",36.54],["2025-12-12 12:25",36.53],["2025-12-12 12:26",36.53],["2025-12-12 12:27",36.52],["2025-12-12 12:28",36.53],["2025-12-12 12:29",36.52],["2025-12-12 12:30",36.52],["2025-12-12 12:32",36.51],["2025-12-12 12:33",36.5],["2025-12-12 12:34",36.5],["2025-12-12 12:35",36.5],["2025-12-12 12:37",36.5],["2025-12-12 12:38",36.5],["2025-12-12 12:39",36.49],["2025-12-12 12:40",36.49],["2025-12-12 12:41",36.49],["2025-12-12 12:43",36.46],["2025-12-12 12:44",36.5],["2025-12-12 12:45",36.52],["2025-12-12 12:46",36.51],["2025-12-12 12:48",36.5],["2025-12-12 12:49",36.49],["2025-12-12 12:50",36.5],["2025-12-12 12:52",36.49],["2025-12-12 12:53",36.5],["2025-12-12 12:54",36.5],["2025-12-12 12:56",36.5],["2025-12-12 12:57",36.5],["2025-12-12 12:58",36.49],["2025-12-12 13:00",36.49],["2025-12-12 13:01",36.5],["2025-12-12 13:03",36.5],["2025-12-12 13:04",36.5],["2025-12-12 13:06",36.51],["2025-12-12 13:07",36.51],["2025-12-12 13:09",36.51],["2025-12-12 13:10",36.51],["2025-12-12 13:12",36.52],["2025-12-12 13:13",36.52],["2025-12-12 13:15",36.51],["2025-12-12 13:17",36.53],["2025-12-12 13:18",36.55],["2025-12-12 13:20",36.58],["2025-12-12 13:22",36.6],["2025-12-12 13:23",36.6],["2025-12-12 13:24",36.6],["2025-12-12 13:30",36.64],["2025-12-12 14:30",36.64]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:02",48],["2025-12-12 09:03",2],["2025-12-12 09:04",3],["2025-12-12 09:05",3],["2025-12-12 09:06",3],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",5],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",169],["2025-12-12 09:19",5],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",12],["2025-12-12 09:24",7],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:28",2],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",2],["2025-12-12 09:32",1],["2025-12-12 09:33",4],["2025-12-12 09:34",15],["2025-12-12 09:35",2],["2025-12-12 09:36",6],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",23],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:48",1],["2025-12-12 09:49",3],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",2],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:57",3],["2025-12-12 09:58",2],["2025-12-12 09:59",8],["2025-12-12 10:00",10],["2025-12-12 10:01",1],["2025-12-12 10:02",5],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",4],["2025-12-12 10:14",1],["2025-12-12 10:15",5],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",2],["2025-12-12 10:19",3],["2025-12-12 10:20",7],["2025-12-12 10:21",1],["2025-12-12 10:22",2],["2025-12-12 10:23",350],["2025-12-12 10:24",10],["2025-12-12 10:25",2],["2025-12-12 10:26",2],["2025-12-12 10:27",2],["2025-12-12 10:28",100],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",10],["2025-12-12 10:38",1],["2025-12-12 10:39",3],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",2],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",2],["2025-12-12 10:48",4],["2025-12-12 10:49",1],["2025-12-12 10:50",3],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",3],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",10],["2025-12-12 10:59",1],["2025-12-12 11:00",2],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",3],["2025-12-12 11:06",5],["2025-12-12 11:07",149],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",4],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",2],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:21",4],["2025-12-12 11:22",3],["2025-12-12 11:23",5],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:26",2],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",4],["2025-12-12 11:34",10],["2025-12-12 11:35",1],["2025-12-12 11:36",7],["2025-12-12 11:37",1],["2025-12-12 11:38",2],["2025-12-12 11:39",1],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",2],["2025-12-12 11:43",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",2],["2025-12-12 11:47",1],["2025-12-12 11:48",3],["2025-12-12 11:49",6],["2025-12-12 11:50",1],["2025-12-12 11:51",8],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:56",1],["2025-12-12 11:57",2],["2025-12-12 11:58",2],["2025-12-12 12:00",1],["2025-12-12 12:01",2],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",5],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:10",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",2],["2025-12-12 12:14",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:17",1],["2025-12-12 12:18",20],["2025-12-12 12:19",8],["2025-12-12 12:20",11],["2025-12-12 12:21",1],["2025-12-12 12:22",3],["2025-12-12 12:23",10],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",3],["2025-12-12 12:30",50],["2025-12-12 12:32",2],["2025-12-12 12:33",26],["2025-12-12 12:34",1],["2025-12-12 12:35",3],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:43",209],["2025-12-12 12:44",87],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:56",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",3],["2025-12-12 13:01",5],["2025-12-12 13:03",4],["2025-12-12 13:04",1],["2025-12-12 13:06",1],["2025-12-12 13:07",1],["2025-12-12 13:09",25],["2025-12-12 13:10",7],["2025-12-12 13:12",3],["2025-12-12 13:13",1],["2025-12-12 13:15",4],["2025-12-12 13:17",1],["2025-12-12 13:18",10],["2025-12-12 13:20",76],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",222],["2025-12-12 14:30",128]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["11:58"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:13"],["12:14"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:25"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:56"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:06"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}