{"status":1,"pri":[["2025-12-12 09:00",70.2],["2025-12-12 09:01",69.7],["2025-12-12 09:02",69.5],["2025-12-12 09:03",69.4],["2025-12-12 09:04",69.5],["2025-12-12 09:05",69.4],["2025-12-12 09:06",69.3],["2025-12-12 09:07",69.4],["2025-12-12 09:08",69.4],["2025-12-12 09:09",69.5],["2025-12-12 09:10",69.3],["2025-12-12 09:12",69.4],["2025-12-12 09:13",69.3],["2025-12-12 09:14",69.3],["2025-12-12 09:15",69.4],["2025-12-12 09:16",69.4],["2025-12-12 09:17",69.4],["2025-12-12 09:19",69.4],["2025-12-12 09:20",69.4],["2025-12-12 09:21",69.4],["2025-12-12 09:22",69.4],["2025-12-12 09:23",69.4],["2025-12-12 09:24",69.5],["2025-12-12 09:25",69.5],["2025-12-12 09:30",69.5],["2025-12-12 09:33",69.6],["2025-12-12 09:34",69.7],["2025-12-12 09:37",69.7],["2025-12-12 09:38",69.6],["2025-12-12 09:39",69.6],["2025-12-12 09:40",69.7],["2025-12-12 09:41",69.7],["2025-12-12 09:43",69.7],["2025-12-12 09:44",69.7],["2025-12-12 09:45",69.6],["2025-12-12 09:46",69.8],["2025-12-12 09:47",69.7],["2025-12-12 09:52",69.7],["2025-12-12 09:54",69.7],["2025-12-12 09:56",69.8],["2025-12-12 09:58",69.8],["2025-12-12 09:59",69.8],["2025-12-12 10:01",69.7],["2025-12-12 10:02",69.6],["2025-12-12 10:03",69.5],["2025-12-12 10:05",69.5],["2025-12-12 10:06",69.5],["2025-12-12 10:07",69.5],["2025-12-12 10:09",69.5],["2025-12-12 10:10",69.5],["2025-12-12 10:11",69.6],["2025-12-12 10:12",69.6],["2025-12-12 10:13",69.6],["2025-12-12 10:14",69.6],["2025-12-12 10:15",69.5],["2025-12-12 10:19",69.5],["2025-12-12 10:20",69.5],["2025-12-12 10:21",69.5],["2025-12-12 10:22",69.5],["2025-12-12 10:25",69.5],["2025-12-12 10:26",69.5],["2025-12-12 10:28",69.5],["2025-12-12 10:29",69.5],["2025-12-12 10:30",69.5],["2025-12-12 10:31",69.5],["2025-12-12 10:34",69.6],["2025-12-12 10:35",69.6],["2025-12-12 10:38",69.5],["2025-12-12 10:41",69.5],["2025-12-12 10:44",69.5],["2025-12-12 10:45",69.5],["2025-12-12 10:46",69.5],["2025-12-12 10:47",69.4],["2025-12-12 10:50",69.4],["2025-12-12 10:51",69.4],["2025-12-12 10:52",69.4],["2025-12-12 10:54",69.4],["2025-12-12 10:56",69.4],["2025-12-12 10:58",69.4],["2025-12-12 11:00",69.5],["2025-12-12 11:01",69.5],["2025-12-12 11:02",69.4],["2025-12-12 11:05",69.4],["2025-12-12 11:07",69.4],["2025-12-12 11:08",69.4],["2025-12-12 11:09",69.4],["2025-12-12 11:10",69.4],["2025-12-12 11:11",69.4],["2025-12-12 11:13",69.3],["2025-12-12 11:15",69.3],["2025-12-12 11:16",69.3],["2025-12-12 11:18",69.2],["2025-12-12 11:19",69.2],["2025-12-12 11:21",69.2],["2025-12-12 11:23",69.2],["2025-12-12 11:26",69.2],["2025-12-12 11:27",69.2],["2025-12-12 11:29",69.2],["2025-12-12 11:30",69.3],["2025-12-12 11:31",69.2],["2025-12-12 11:32",69.3],["2025-12-12 11:33",69.2],["2025-12-12 11:34",69.2],["2025-12-12 11:35",69.2],["2025-12-12 11:36",69.2],["2025-12-12 11:37",69.2],["2025-12-12 11:39",69.2],["2025-12-12 11:40",69.1],["2025-12-12 11:41",69.1],["2025-12-12 11:42",69.1],["2025-12-12 11:43",69.1],["2025-12-12 11:44",69.1],["2025-12-12 11:46",69.1],["2025-12-12 11:48",69.1],["2025-12-12 11:50",69.1],["2025-12-12 11:51",69.1],["2025-12-12 11:52",69.1],["2025-12-12 11:53",69.1],["2025-12-12 11:54",69.1],["2025-12-12 11:55",69],["2025-12-12 11:56",69],["2025-12-12 11:59",69],["2025-12-12 12:01",69],["2025-12-12 12:02",69],["2025-12-12 12:03",69],["2025-12-12 12:04",69],["2025-12-12 12:06",69],["2025-12-12 12:08",69],["2025-12-12 12:10",69],["2025-12-12 12:11",69.1],["2025-12-12 12:12",69],["2025-12-12 12:14",69],["2025-12-12 12:15",69.1],["2025-12-12 12:17",68.9],["2025-12-12 12:18",68.8],["2025-12-12 12:19",68.8],["2025-12-12 12:21",68.8],["2025-12-12 12:23",68.7],["2025-12-12 12:26",68.8],["2025-12-12 12:28",68.8],["2025-12-12 12:29",68.8],["2025-12-12 12:30",68.8],["2025-12-12 12:31",68.7],["2025-12-12 12:33",68.7],["2025-12-12 12:34",68.7],["2025-12-12 12:38",68.8],["2025-12-12 12:40",68.9],["2025-12-12 12:42",68.9],["2025-12-12 12:47",68.9],["2025-12-12 12:48",68.9],["2025-12-12 12:49",68.9],["2025-12-12 12:51",68.9],["2025-12-12 12:53",68.9],["2025-12-12 12:55",68.9],["2025-12-12 12:56",68.9],["2025-12-12 12:58",68.8],["2025-12-12 12:59",68.8],["2025-12-12 13:00",68.9],["2025-12-12 13:02",69],["2025-12-12 13:03",69],["2025-12-12 13:05",68.9],["2025-12-12 13:06",69],["2025-12-12 13:08",68.9],["2025-12-12 13:10",68.9],["2025-12-12 13:12",68.9],["2025-12-12 13:13",68.9],["2025-12-12 13:14",69],["2025-12-12 13:17",68.9],["2025-12-12 13:19",68.9],["2025-12-12 13:21",68.9],["2025-12-12 13:23",69],["2025-12-12 13:24",68.9],["2025-12-12 13:30",69],["2025-12-12 14:30",69]],"qty":[["2025-12-12 09:00",12],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",3],["2025-12-12 09:04",2],["2025-12-12 09:05",1],["2025-12-12 09:06",3],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",2],["2025-12-12 09:12",1],["2025-12-12 09:13",3],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",4],["2025-12-12 09:19",1],["2025-12-12 09:20",7],["2025-12-12 09:21",4],["2025-12-12 09:22",3],["2025-12-12 09:23",5],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:30",1],["2025-12-12 09:33",14],["2025-12-12 09:34",4],["2025-12-12 09:37",2],["2025-12-12 09:38",1],["2025-12-12 09:39",3],["2025-12-12 09:40",5],["2025-12-12 09:41",2],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",3],["2025-12-12 09:46",4],["2025-12-12 09:47",1],["2025-12-12 09:52",1],["2025-12-12 09:54",1],["2025-12-12 09:56",1],["2025-12-12 09:58",3],["2025-12-12 09:59",2],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",3],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",21],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",3],["2025-12-12 10:22",1],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:28",1],["2025-12-12 10:29",15],["2025-12-12 10:30",1],["2025-12-12 10:31",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:38",1],["2025-12-12 10:41",1],["2025-12-12 10:44",2],["2025-12-12 10:45",1],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:54",1],["2025-12-12 10:56",3],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:05",1],["2025-12-12 11:07",1],["2025-12-12 11:08",4],["2025-12-12 11:09",1],["2025-12-12 11:10",5],["2025-12-12 11:11",2],["2025-12-12 11:13",3],["2025-12-12 11:15",2],["2025-12-12 11:16",1],["2025-12-12 11:18",3],["2025-12-12 11:19",1],["2025-12-12 11:21",1],["2025-12-12 11:23",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:39",20],["2025-12-12 11:40",1],["2025-12-12 11:41",1],["2025-12-12 11:42",5],["2025-12-12 11:43",12],["2025-12-12 11:44",1],["2025-12-12 11:46",1],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",5],["2025-12-12 11:52",2],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",2],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:01",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:10",1],["2025-12-12 12:11",1],["2025-12-12 12:12",2],["2025-12-12 12:14",2],["2025-12-12 12:15",2],["2025-12-12 12:17",2],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:21",1],["2025-12-12 12:23",11],["2025-12-12 12:26",1],["2025-12-12 12:28",9],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:31",1],["2025-12-12 12:33",1],["2025-12-12 12:34",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:47",1],["2025-12-12 12:48",5],["2025-12-12 12:49",1],["2025-12-12 12:51",1],["2025-12-12 12:53",1],["2025-12-12 12:55",8],["2025-12-12 12:56",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",8],["2025-12-12 13:02",1],["2025-12-12 13:03",4],["2025-12-12 13:05",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:10",4],["2025-12-12 13:12",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",2],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",2],["2025-12-12 13:24",1],["2025-12-12 13:30",75],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:30"],["09:33"],["09:34"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:52"],["09:54"],["09:56"],["09:58"],["09:59"],["10:01"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:19"],["10:20"],["10:21"],["10:22"],["10:25"],["10:26"],["10:28"],["10:29"],["10:30"],["10:31"],["10:34"],["10:35"],["10:38"],["10:41"],["10:44"],["10:45"],["10:46"],["10:47"],["10:50"],["10:51"],["10:52"],["10:54"],["10:56"],["10:58"],["11:00"],["11:01"],["11:02"],["11:05"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:13"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:23"],["11:26"],["11:27"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:40"],["11:41"],["11:42"],["11:43"],["11:44"],["11:46"],["11:48"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:59"],["12:01"],["12:02"],["12:03"],["12:04"],["12:06"],["12:08"],["12:10"],["12:11"],["12:12"],["12:14"],["12:15"],["12:17"],["12:18"],["12:19"],["12:21"],["12:23"],["12:26"],["12:28"],["12:29"],["12:30"],["12:31"],["12:33"],["12:34"],["12:38"],["12:40"],["12:42"],["12:47"],["12:48"],["12:49"],["12:51"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:00"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:14"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}