{"status":1,"pri":[["2025-12-12 09:00",95.4],["2025-12-12 09:02",95.4],["2025-12-12 09:05",97.1],["2025-12-12 09:18",96.4],["2025-12-12 09:19",96.2],["2025-12-12 09:22",96.5],["2025-12-12 09:38",96.6],["2025-12-12 09:40",97.2],["2025-12-12 09:42",97.2],["2025-12-12 09:57",97.1],["2025-12-12 10:00",97.2],["2025-12-12 10:02",97.2],["2025-12-12 10:03",97.3],["2025-12-12 10:05",97.5],["2025-12-12 10:06",97.7],["2025-12-12 10:07",97.6],["2025-12-12 10:10",97.6],["2025-12-12 10:14",97.6],["2025-12-12 10:17",97.6],["2025-12-12 10:18",97.6],["2025-12-12 10:20",97.6],["2025-12-12 10:23",97.2],["2025-12-12 10:39",96.5],["2025-12-12 10:54",96.6],["2025-12-12 11:02",96.6],["2025-12-12 11:07",97.1],["2025-12-12 11:08",97.2],["2025-12-12 11:21",97.1],["2025-12-12 11:24",97.3],["2025-12-12 11:44",97.2],["2025-12-12 11:57",97.1],["2025-12-12 12:07",97.1],["2025-12-12 12:18",97],["2025-12-12 12:22",97.2],["2025-12-12 12:23",97.6],["2025-12-12 12:24",97.8],["2025-12-12 12:29",97.9],["2025-12-12 12:32",97.8],["2025-12-12 12:37",97.3],["2025-12-12 12:59",97.3],["2025-12-12 13:08",97.4],["2025-12-12 13:12",97.4],["2025-12-12 13:18",97.4],["2025-12-12 13:23",96.9],["2025-12-12 13:24",97.1],["2025-12-12 13:30",97.1]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:02",1],["2025-12-12 09:05",1],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:22",2],["2025-12-12 09:38",5],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:57",3],["2025-12-12 10:00",2],["2025-12-12 10:02",2],["2025-12-12 10:03",2],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:10",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:20",1],["2025-12-12 10:23",1],["2025-12-12 10:39",1],["2025-12-12 10:54",2],["2025-12-12 11:02",1],["2025-12-12 11:07",3],["2025-12-12 11:08",2],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:44",1],["2025-12-12 11:57",1],["2025-12-12 12:07",1],["2025-12-12 12:18",1],["2025-12-12 12:22",2],["2025-12-12 12:23",2],["2025-12-12 12:24",2],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:37",4],["2025-12-12 12:59",1],["2025-12-12 13:08",3],["2025-12-12 13:12",2],["2025-12-12 13:18",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:02"],["09:05"],["09:18"],["09:19"],["09:22"],["09:38"],["09:40"],["09:42"],["09:57"],["10:00"],["10:02"],["10:03"],["10:05"],["10:06"],["10:07"],["10:10"],["10:14"],["10:17"],["10:18"],["10:20"],["10:23"],["10:39"],["10:54"],["11:02"],["11:07"],["11:08"],["11:21"],["11:24"],["11:44"],["11:57"],["12:07"],["12:18"],["12:22"],["12:23"],["12:24"],["12:29"],["12:32"],["12:37"],["12:59"],["13:08"],["13:12"],["13:18"],["13:23"],["13:24"],["13:30"]]}