{"status":1,"pri":[["2025-12-12 09:00",28.35],["2025-12-12 09:01",28.35],["2025-12-12 09:03",28.45],["2025-12-12 09:04",28.55],["2025-12-12 09:05",28.5],["2025-12-12 09:06",28.55],["2025-12-12 09:08",28.55],["2025-12-12 09:09",28.5],["2025-12-12 09:11",28.5],["2025-12-12 09:12",28.3],["2025-12-12 09:13",28.45],["2025-12-12 09:14",28.65],["2025-12-12 09:15",28.7],["2025-12-12 09:16",28.85],["2025-12-12 09:17",29.7],["2025-12-12 09:18",29.55],["2025-12-12 09:19",29.7],["2025-12-12 09:20",29.6],["2025-12-12 09:21",29.65],["2025-12-12 09:22",29.6],["2025-12-12 09:23",29.65],["2025-12-12 09:24",29.45],["2025-12-12 09:25",29.45],["2025-12-12 09:26",29.5],["2025-12-12 09:27",29.45],["2025-12-12 09:28",29.45],["2025-12-12 09:29",29.4],["2025-12-12 09:30",29.25],["2025-12-12 09:31",29.1],["2025-12-12 09:32",29.1],["2025-12-12 09:33",29.1],["2025-12-12 09:34",29.15],["2025-12-12 09:35",29.15],["2025-12-12 09:36",29.15],["2025-12-12 09:37",29.1],["2025-12-12 09:38",29.1],["2025-12-12 09:39",29.2],["2025-12-12 09:40",29.15],["2025-12-12 09:41",29.2],["2025-12-12 09:42",29.2],["2025-12-12 09:43",29.2],["2025-12-12 09:44",29.2],["2025-12-12 09:45",29.35],["2025-12-12 09:46",29.35],["2025-12-12 09:47",29.45],["2025-12-12 09:48",29.45],["2025-12-12 09:49",29.5],["2025-12-12 09:50",29.45],["2025-12-12 09:51",29.55],["2025-12-12 09:52",29.45],["2025-12-12 09:53",29.7],["2025-12-12 09:54",29.7],["2025-12-12 09:55",29.7],["2025-12-12 09:56",29.7],["2025-12-12 09:57",29.7],["2025-12-12 09:58",29.7],["2025-12-12 09:59",29.6],["2025-12-12 10:00",29.6],["2025-12-12 10:01",29.6],["2025-12-12 10:02",29.65],["2025-12-12 10:03",29.65],["2025-12-12 10:04",29.65],["2025-12-12 10:05",29.6],["2025-12-12 10:06",29.5],["2025-12-12 10:07",29.45],["2025-12-12 10:08",29.45],["2025-12-12 10:09",29.45],["2025-12-12 10:10",29.45],["2025-12-12 10:11",29.4],["2025-12-12 10:12",29.4],["2025-12-12 10:13",29.5],["2025-12-12 10:14",29.5],["2025-12-12 10:15",29.55],["2025-12-12 10:16",29.5],["2025-12-12 10:18",29.45],["2025-12-12 10:19",29.5],["2025-12-12 10:21",29.55],["2025-12-12 10:22",29.5],["2025-12-12 10:23",29.55],["2025-12-12 10:24",29.6],["2025-12-12 10:25",29.65],["2025-12-12 10:26",29.7],["2025-12-12 10:27",29.65],["2025-12-12 10:28",29.55],["2025-12-12 10:30",29.5],["2025-12-12 10:31",29.5],["2025-12-12 10:32",29.45],["2025-12-12 10:33",29.5],["2025-12-12 10:36",29.55],["2025-12-12 10:37",29.55],["2025-12-12 10:38",29.55],["2025-12-12 10:40",29.55],["2025-12-12 10:42",29.45],["2025-12-12 10:45",29.4],["2025-12-12 10:46",29.45],["2025-12-12 10:47",29.45],["2025-12-12 10:48",29.5],["2025-12-12 10:49",29.55],["2025-12-12 10:50",29.6],["2025-12-12 10:51",29.6],["2025-12-12 10:52",29.6],["2025-12-12 10:53",29.6],["2025-12-12 10:54",29.4],["2025-12-12 10:56",29.4],["2025-12-12 10:59",29.45],["2025-12-12 11:01",29.5],["2025-12-12 11:05",29.5],["2025-12-12 11:06",29.5],["2025-12-12 11:07",29.4],["2025-12-12 11:08",29.4],["2025-12-12 11:10",29.4],["2025-12-12 11:11",29.35],["2025-12-12 11:12",29.35],["2025-12-12 11:14",29.35],["2025-12-12 11:15",29.25],["2025-12-12 11:16",29.3],["2025-12-12 11:18",29.35],["2025-12-12 11:19",29.45],["2025-12-12 11:21",29.45],["2025-12-12 11:22",29.4],["2025-12-12 11:25",29.4],["2025-12-12 11:26",29.25],["2025-12-12 11:27",29.5],["2025-12-12 11:28",29.5],["2025-12-12 11:30",29.5],["2025-12-12 11:31",29.4],["2025-12-12 11:32",29.4],["2025-12-12 11:33",29.35],["2025-12-12 11:36",29.35],["2025-12-12 11:38",29.4],["2025-12-12 11:39",29.4],["2025-12-12 11:40",29.4],["2025-12-12 11:42",29.35],["2025-12-12 11:44",29.4],["2025-12-12 11:45",29.35],["2025-12-12 11:48",29.25],["2025-12-12 11:50",29.3],["2025-12-12 11:51",29.35],["2025-12-12 11:52",29.4],["2025-12-12 11:54",29.4],["2025-12-12 11:56",29.35],["2025-12-12 11:59",29.35],["2025-12-12 12:01",29.35],["2025-12-12 12:02",29.35],["2025-12-12 12:15",29.45],["2025-12-12 12:16",29.45],["2025-12-12 12:18",29.4],["2025-12-12 12:20",29.4],["2025-12-12 12:21",29.45],["2025-12-12 12:24",29.45],["2025-12-12 12:26",29.5],["2025-12-12 12:27",29.55],["2025-12-12 12:28",29.6],["2025-12-12 12:29",29.75],["2025-12-12 12:30",29.75],["2025-12-12 12:32",29.6],["2025-12-12 12:34",29.5],["2025-12-12 12:35",29.5],["2025-12-12 12:37",29.5],["2025-12-12 12:39",29.65],["2025-12-12 12:40",29.6],["2025-12-12 12:41",29.5],["2025-12-12 12:43",29.6],["2025-12-12 12:46",29.6],["2025-12-12 12:47",29.6],["2025-12-12 12:49",29.6],["2025-12-12 12:50",29.6],["2025-12-12 12:51",29.55],["2025-12-12 12:53",29.5],["2025-12-12 12:56",29.5],["2025-12-12 12:57",29.5],["2025-12-12 12:58",29.5],["2025-12-12 12:59",29.5],["2025-12-12 13:02",29.5],["2025-12-12 13:04",29.5],["2025-12-12 13:05",29.5],["2025-12-12 13:07",29.5],["2025-12-12 13:08",29.55],["2025-12-12 13:10",29.55],["2025-12-12 13:12",29.5],["2025-12-12 13:13",29.5],["2025-12-12 13:15",29.55],["2025-12-12 13:17",29.5],["2025-12-12 13:19",29.5],["2025-12-12 13:22",29.4],["2025-12-12 13:23",29.4],["2025-12-12 13:24",29.3],["2025-12-12 13:30",29.35],["2025-12-12 14:30",29.35]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:03",1],["2025-12-12 09:04",5],["2025-12-12 09:05",3],["2025-12-12 09:06",4],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",3],["2025-12-12 09:15",2],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",1],["2025-12-12 09:19",2],["2025-12-12 09:20",4],["2025-12-12 09:21",1],["2025-12-12 09:22",3],["2025-12-12 09:23",1],["2025-12-12 09:24",2],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",5],["2025-12-12 09:28",20],["2025-12-12 09:29",3],["2025-12-12 09:30",2],["2025-12-12 09:31",13],["2025-12-12 09:32",2],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",1],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",2],["2025-12-12 09:46",4],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",1],["2025-12-12 09:50",4],["2025-12-12 09:51",12],["2025-12-12 09:52",1],["2025-12-12 09:53",2],["2025-12-12 09:54",13],["2025-12-12 09:55",6],["2025-12-12 09:56",8],["2025-12-12 09:57",20],["2025-12-12 09:58",1],["2025-12-12 09:59",4],["2025-12-12 10:00",13],["2025-12-12 10:01",5],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",5],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",2],["2025-12-12 10:18",2],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",3],["2025-12-12 10:24",1],["2025-12-12 10:25",13],["2025-12-12 10:26",10],["2025-12-12 10:27",5],["2025-12-12 10:28",1],["2025-12-12 10:30",8],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",2],["2025-12-12 10:40",1],["2025-12-12 10:42",4],["2025-12-12 10:45",1],["2025-12-12 10:46",2],["2025-12-12 10:47",11],["2025-12-12 10:48",2],["2025-12-12 10:49",3],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",10],["2025-12-12 10:53",1],["2025-12-12 10:54",5],["2025-12-12 10:56",1],["2025-12-12 10:59",1],["2025-12-12 11:01",2],["2025-12-12 11:05",10],["2025-12-12 11:06",1],["2025-12-12 11:07",16],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",3],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:18",4],["2025-12-12 11:19",8],["2025-12-12 11:21",2],["2025-12-12 11:22",1],["2025-12-12 11:25",5],["2025-12-12 11:26",30],["2025-12-12 11:27",2],["2025-12-12 11:28",3],["2025-12-12 11:30",1],["2025-12-12 11:31",3],["2025-12-12 11:32",3],["2025-12-12 11:33",1],["2025-12-12 11:36",9],["2025-12-12 11:38",1],["2025-12-12 11:39",3],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:44",1],["2025-12-12 11:45",2],["2025-12-12 11:48",1],["2025-12-12 11:50",1],["2025-12-12 11:51",1],["2025-12-12 11:52",2],["2025-12-12 11:54",1],["2025-12-12 11:56",1],["2025-12-12 11:59",1],["2025-12-12 12:01",5],["2025-12-12 12:02",1],["2025-12-12 12:15",1],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:24",1],["2025-12-12 12:26",10],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",10],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:35",2],["2025-12-12 12:37",3],["2025-12-12 12:39",1],["2025-12-12 12:40",4],["2025-12-12 12:41",3],["2025-12-12 12:43",10],["2025-12-12 12:46",1],["2025-12-12 12:47",2],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:51",3],["2025-12-12 12:53",1],["2025-12-12 12:56",1],["2025-12-12 12:57",2],["2025-12-12 12:58",8],["2025-12-12 12:59",5],["2025-12-12 13:02",3],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",2],["2025-12-12 13:10",1],["2025-12-12 13:12",7],["2025-12-12 13:13",3],["2025-12-12 13:15",2],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",57],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:03"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:36"],["10:37"],["10:38"],["10:40"],["10:42"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:56"],["10:59"],["11:01"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:14"],["11:15"],["11:16"],["11:18"],["11:19"],["11:21"],["11:22"],["11:25"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:36"],["11:38"],["11:39"],["11:40"],["11:42"],["11:44"],["11:45"],["11:48"],["11:50"],["11:51"],["11:52"],["11:54"],["11:56"],["11:59"],["12:01"],["12:02"],["12:15"],["12:16"],["12:18"],["12:20"],["12:21"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:37"],["12:39"],["12:40"],["12:41"],["12:43"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:56"],["12:57"],["12:58"],["12:59"],["13:02"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}