{"status":1,"pri":[["2025-12-12 09:00",1555],["2025-12-12 09:01",1565],["2025-12-12 09:02",1565],["2025-12-12 09:03",1565],["2025-12-12 09:04",1560],["2025-12-12 09:05",1570],["2025-12-12 09:06",1575],["2025-12-12 09:07",1570],["2025-12-12 09:08",1570],["2025-12-12 09:09",1570],["2025-12-12 09:10",1570],["2025-12-12 09:11",1560],["2025-12-12 09:12",1555],["2025-12-12 09:13",1550],["2025-12-12 09:14",1550],["2025-12-12 09:15",1535],["2025-12-12 09:16",1535],["2025-12-12 09:17",1535],["2025-12-12 09:18",1530],["2025-12-12 09:19",1535],["2025-12-12 09:20",1535],["2025-12-12 09:21",1540],["2025-12-12 09:22",1530],["2025-12-12 09:23",1535],["2025-12-12 09:24",1535],["2025-12-12 09:25",1535],["2025-12-12 09:26",1535],["2025-12-12 09:27",1535],["2025-12-12 09:28",1540],["2025-12-12 09:29",1540],["2025-12-12 09:30",1540],["2025-12-12 09:31",1535],["2025-12-12 09:32",1535],["2025-12-12 09:34",1535],["2025-12-12 09:35",1535],["2025-12-12 09:36",1535],["2025-12-12 09:37",1535],["2025-12-12 09:38",1530],["2025-12-12 09:39",1535],["2025-12-12 09:40",1535],["2025-12-12 09:41",1535],["2025-12-12 09:42",1535],["2025-12-12 09:43",1535],["2025-12-12 09:47",1535],["2025-12-12 09:48",1530],["2025-12-12 09:49",1530],["2025-12-12 09:50",1530],["2025-12-12 09:51",1535],["2025-12-12 09:52",1535],["2025-12-12 09:54",1540],["2025-12-12 09:55",1540],["2025-12-12 09:56",1540],["2025-12-12 09:57",1540],["2025-12-12 09:58",1540],["2025-12-12 09:59",1540],["2025-12-12 10:00",1540],["2025-12-12 10:01",1545],["2025-12-12 10:02",1545],["2025-12-12 10:03",1545],["2025-12-12 10:04",1545],["2025-12-12 10:05",1540],["2025-12-12 10:06",1540],["2025-12-12 10:07",1540],["2025-12-12 10:08",1540],["2025-12-12 10:09",1535],["2025-12-12 10:10",1535],["2025-12-12 10:11",1535],["2025-12-12 10:12",1535],["2025-12-12 10:13",1530],["2025-12-12 10:14",1535],["2025-12-12 10:17",1535],["2025-12-12 10:18",1535],["2025-12-12 10:19",1535],["2025-12-12 10:21",1535],["2025-12-12 10:22",1535],["2025-12-12 10:23",1535],["2025-12-12 10:24",1535],["2025-12-12 10:25",1535],["2025-12-12 10:27",1535],["2025-12-12 10:28",1535],["2025-12-12 10:29",1535],["2025-12-12 10:30",1535],["2025-12-12 10:31",1535],["2025-12-12 10:32",1535],["2025-12-12 10:33",1535],["2025-12-12 10:34",1535],["2025-12-12 10:35",1535],["2025-12-12 10:36",1535],["2025-12-12 10:37",1535],["2025-12-12 10:38",1530],["2025-12-12 10:39",1530],["2025-12-12 10:40",1535],["2025-12-12 10:41",1535],["2025-12-12 10:42",1535],["2025-12-12 10:43",1535],["2025-12-12 10:45",1540],["2025-12-12 10:46",1545],["2025-12-12 10:50",1545],["2025-12-12 10:51",1540],["2025-12-12 10:53",1535],["2025-12-12 10:54",1540],["2025-12-12 10:55",1540],["2025-12-12 10:57",1540],["2025-12-12 10:59",1545],["2025-12-12 11:01",1540],["2025-12-12 11:03",1540],["2025-12-12 11:04",1540],["2025-12-12 11:05",1540],["2025-12-12 11:06",1540],["2025-12-12 11:07",1540],["2025-12-12 11:08",1540],["2025-12-12 11:10",1540],["2025-12-12 11:11",1545],["2025-12-12 11:12",1540],["2025-12-12 11:13",1540],["2025-12-12 11:14",1540],["2025-12-12 11:16",1540],["2025-12-12 11:18",1540],["2025-12-12 11:20",1540],["2025-12-12 11:21",1545],["2025-12-12 11:24",1535],["2025-12-12 11:25",1540],["2025-12-12 11:29",1535],["2025-12-12 11:30",1535],["2025-12-12 11:31",1540],["2025-12-12 11:34",1540],["2025-12-12 11:35",1540],["2025-12-12 11:37",1535],["2025-12-12 11:38",1535],["2025-12-12 11:39",1535],["2025-12-12 11:41",1535],["2025-12-12 11:44",1535],["2025-12-12 11:45",1535],["2025-12-12 11:46",1535],["2025-12-12 11:47",1535],["2025-12-12 11:49",1535],["2025-12-12 11:52",1540],["2025-12-12 11:55",1535],["2025-12-12 11:58",1540],["2025-12-12 11:59",1540],["2025-12-12 12:00",1540],["2025-12-12 12:01",1540],["2025-12-12 12:03",1535],["2025-12-12 12:04",1535],["2025-12-12 12:05",1535],["2025-12-12 12:07",1535],["2025-12-12 12:10",1535],["2025-12-12 12:12",1535],["2025-12-12 12:13",1535],["2025-12-12 12:14",1540],["2025-12-12 12:18",1535],["2025-12-12 12:19",1540],["2025-12-12 12:20",1535],["2025-12-12 12:21",1540],["2025-12-12 12:22",1540],["2025-12-12 12:23",1535],["2025-12-12 12:25",1540],["2025-12-12 12:27",1535],["2025-12-12 12:28",1540],["2025-12-12 12:29",1535],["2025-12-12 12:30",1540],["2025-12-12 12:32",1540],["2025-12-12 12:35",1535],["2025-12-12 12:37",1535],["2025-12-12 12:38",1535],["2025-12-12 12:40",1540],["2025-12-12 12:42",1535],["2025-12-12 12:44",1540],["2025-12-12 12:46",1540],["2025-12-12 12:48",1540],["2025-12-12 12:49",1540],["2025-12-12 12:50",1540],["2025-12-12 12:52",1540],["2025-12-12 12:53",1545],["2025-12-12 12:54",1540],["2025-12-12 12:55",1545],["2025-12-12 12:57",1540],["2025-12-12 12:58",1540],["2025-12-12 12:59",1540],["2025-12-12 13:00",1545],["2025-12-12 13:02",1540],["2025-12-12 13:04",1540],["2025-12-12 13:08",1545],["2025-12-12 13:10",1545],["2025-12-12 13:12",1545],["2025-12-12 13:13",1545],["2025-12-12 13:15",1545],["2025-12-12 13:17",1540],["2025-12-12 13:18",1540],["2025-12-12 13:19",1545],["2025-12-12 13:22",1535],["2025-12-12 13:23",1540],["2025-12-12 13:24",1535],["2025-12-12 13:30",1535],["2025-12-12 14:30",1535]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",2],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",3],["2025-12-12 09:16",1],["2025-12-12 09:17",1],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",1],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",10],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:47",19],["2025-12-12 09:48",1],["2025-12-12 09:49",15],["2025-12-12 09:50",1],["2025-12-12 09:51",1],["2025-12-12 09:52",9],["2025-12-12 09:54",1],["2025-12-12 09:55",2],["2025-12-12 09:56",1],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",4],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:17",2],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",10],["2025-12-12 10:30",1],["2025-12-12 10:31",2],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",16],["2025-12-12 10:38",3],["2025-12-12 10:39",1],["2025-12-12 10:40",10],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:45",13],["2025-12-12 10:46",1],["2025-12-12 10:50",1],["2025-12-12 10:51",24],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 10:59",1],["2025-12-12 11:01",1],["2025-12-12 11:03",3],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",11],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:21",1],["2025-12-12 11:24",1],["2025-12-12 11:25",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:37",43],["2025-12-12 11:38",14],["2025-12-12 11:39",1],["2025-12-12 11:41",1],["2025-12-12 11:44",2],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:47",1],["2025-12-12 11:49",1],["2025-12-12 11:52",1],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:03",2],["2025-12-12 12:04",1],["2025-12-12 12:05",3],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:18",2],["2025-12-12 12:19",1],["2025-12-12 12:20",2],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:27",1],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:40",1],["2025-12-12 12:42",1],["2025-12-12 12:44",20],["2025-12-12 12:46",2],["2025-12-12 12:48",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 12:59",1],["2025-12-12 13:00",1],["2025-12-12 13:02",1],["2025-12-12 13:04",1],["2025-12-12 13:08",3],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:18",1],["2025-12-12 13:19",2],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",4],["2025-12-12 13:30",176],["2025-12-12 14:30",11]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:17"],["10:18"],["10:19"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:45"],["10:46"],["10:50"],["10:51"],["10:53"],["10:54"],["10:55"],["10:57"],["10:59"],["11:01"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:16"],["11:18"],["11:20"],["11:21"],["11:24"],["11:25"],["11:29"],["11:30"],["11:31"],["11:34"],["11:35"],["11:37"],["11:38"],["11:39"],["11:41"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:52"],["11:55"],["11:58"],["11:59"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:07"],["12:10"],["12:12"],["12:13"],["12:14"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:25"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:35"],["12:37"],["12:38"],["12:40"],["12:42"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:00"],["13:02"],["13:04"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:17"],["13:18"],["13:19"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}