{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",23.1],["2025-12-12 09:04",23.15],["2025-12-12 09:05",23.1],["2025-12-12 09:06",23.15],["2025-12-12 09:08",23.1],["2025-12-12 09:09",23],["2025-12-12 09:10",23],["2025-12-12 09:16",22.95],["2025-12-12 09:19",23],["2025-12-12 09:22",23],["2025-12-12 09:23",23.05],["2025-12-12 09:24",23.3],["2025-12-12 09:25",23.35],["2025-12-12 09:33",23.25],["2025-12-12 09:36",23.2],["2025-12-12 09:37",23.35],["2025-12-12 09:46",23.3],["2025-12-12 09:47",23.25],["2025-12-12 09:48",23.4],["2025-12-12 09:49",23.25],["2025-12-12 09:50",23.35],["2025-12-12 09:54",23.35],["2025-12-12 09:55",23.4],["2025-12-12 09:56",23.4],["2025-12-12 09:58",23.35],["2025-12-12 10:03",23.35],["2025-12-12 10:04",23.45],["2025-12-12 10:06",23.45],["2025-12-12 10:07",23.35],["2025-12-12 10:09",23.4],["2025-12-12 10:10",23.4],["2025-12-12 10:12",23.4],["2025-12-12 10:15",23.45],["2025-12-12 10:16",23.5],["2025-12-12 10:17",23.5],["2025-12-12 10:18",23.6],["2025-12-12 10:19",23.6],["2025-12-12 10:20",23.5],["2025-12-12 10:23",23.55],["2025-12-12 10:26",23.55],["2025-12-12 10:28",23.5],["2025-12-12 10:31",23.4],["2025-12-12 10:34",23.4],["2025-12-12 10:35",23.4],["2025-12-12 10:36",23.5],["2025-12-12 10:39",23.5],["2025-12-12 10:40",23.55],["2025-12-12 10:42",23.5],["2025-12-12 10:43",23.55],["2025-12-12 10:45",23.55],["2025-12-12 10:49",23.5],["2025-12-12 10:51",23.5],["2025-12-12 10:52",23.5],["2025-12-12 10:53",23.5],["2025-12-12 11:07",23.4],["2025-12-12 11:08",23.35],["2025-12-12 11:13",23.4],["2025-12-12 11:28",23.35],["2025-12-12 11:31",23.25],["2025-12-12 11:32",23.4],["2025-12-12 11:44",23.25],["2025-12-12 11:49",23.25],["2025-12-12 11:52",23.3],["2025-12-12 11:53",23.3],["2025-12-12 11:54",23.3],["2025-12-12 11:58",23.35],["2025-12-12 12:00",23.3],["2025-12-12 12:03",23.25],["2025-12-12 12:09",23.25],["2025-12-12 12:12",23.3],["2025-12-12 12:13",23.3],["2025-12-12 12:15",23.35],["2025-12-12 12:17",23.35],["2025-12-12 12:21",23.35],["2025-12-12 12:22",23.35],["2025-12-12 12:25",23.4],["2025-12-12 12:26",23.2],["2025-12-12 12:30",23.4],["2025-12-12 12:38",23.45],["2025-12-12 12:39",23.55],["2025-12-12 12:41",23.4],["2025-12-12 12:42",23.3],["2025-12-12 12:43",23.4],["2025-12-12 12:45",23.3],["2025-12-12 12:50",23.4],["2025-12-12 12:51",23.3],["2025-12-12 12:52",23.3],["2025-12-12 12:53",23.45],["2025-12-12 13:01",23.45],["2025-12-12 13:04",23.35],["2025-12-12 13:05",23.35],["2025-12-12 13:10",23.2],["2025-12-12 13:14",23.2],["2025-12-12 13:16",23.1],["2025-12-12 13:19",23.3],["2025-12-12 13:30",23]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",5],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:08",5],["2025-12-12 09:09",8],["2025-12-12 09:10",1],["2025-12-12 09:16",2],["2025-12-12 09:19",8],["2025-12-12 09:22",8],["2025-12-12 09:23",2],["2025-12-12 09:24",4],["2025-12-12 09:25",1],["2025-12-12 09:33",1],["2025-12-12 09:36",2],["2025-12-12 09:37",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:54",5],["2025-12-12 09:55",2],["2025-12-12 09:56",2],["2025-12-12 09:58",1],["2025-12-12 10:03",2],["2025-12-12 10:04",1],["2025-12-12 10:06",10],["2025-12-12 10:07",1],["2025-12-12 10:09",3],["2025-12-12 10:10",3],["2025-12-12 10:12",5],["2025-12-12 10:15",35],["2025-12-12 10:16",20],["2025-12-12 10:17",3],["2025-12-12 10:18",5],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:23",2],["2025-12-12 10:26",1],["2025-12-12 10:28",9],["2025-12-12 10:31",1],["2025-12-12 10:34",5],["2025-12-12 10:35",5],["2025-12-12 10:36",1],["2025-12-12 10:39",4],["2025-12-12 10:40",2],["2025-12-12 10:42",5],["2025-12-12 10:43",1],["2025-12-12 10:45",1],["2025-12-12 10:49",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",7],["2025-12-12 11:07",12],["2025-12-12 11:08",1],["2025-12-12 11:13",1],["2025-12-12 11:28",4],["2025-12-12 11:31",40],["2025-12-12 11:32",1],["2025-12-12 11:44",10],["2025-12-12 11:49",4],["2025-12-12 11:52",6],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:58",15],["2025-12-12 12:00",6],["2025-12-12 12:03",5],["2025-12-12 12:09",5],["2025-12-12 12:12",4],["2025-12-12 12:13",10],["2025-12-12 12:15",10],["2025-12-12 12:17",10],["2025-12-12 12:21",10],["2025-12-12 12:22",5],["2025-12-12 12:25",5],["2025-12-12 12:26",79],["2025-12-12 12:30",7],["2025-12-12 12:38",10],["2025-12-12 12:39",1],["2025-12-12 12:41",26],["2025-12-12 12:42",4],["2025-12-12 12:43",10],["2025-12-12 12:45",30],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:52",5],["2025-12-12 12:53",2],["2025-12-12 13:01",25],["2025-12-12 13:04",50],["2025-12-12 13:05",30],["2025-12-12 13:10",14],["2025-12-12 13:14",6],["2025-12-12 13:16",3],["2025-12-12 13:19",1],["2025-12-12 13:30",86]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:04"],["09:05"],["09:06"],["09:08"],["09:09"],["09:10"],["09:16"],["09:19"],["09:22"],["09:23"],["09:24"],["09:25"],["09:33"],["09:36"],["09:37"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:54"],["09:55"],["09:56"],["09:58"],["10:03"],["10:04"],["10:06"],["10:07"],["10:09"],["10:10"],["10:12"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:23"],["10:26"],["10:28"],["10:31"],["10:34"],["10:35"],["10:36"],["10:39"],["10:40"],["10:42"],["10:43"],["10:45"],["10:49"],["10:51"],["10:52"],["10:53"],["11:07"],["11:08"],["11:13"],["11:28"],["11:31"],["11:32"],["11:44"],["11:49"],["11:52"],["11:53"],["11:54"],["11:58"],["12:00"],["12:03"],["12:09"],["12:12"],["12:13"],["12:15"],["12:17"],["12:21"],["12:22"],["12:25"],["12:26"],["12:30"],["12:38"],["12:39"],["12:41"],["12:42"],["12:43"],["12:45"],["12:50"],["12:51"],["12:52"],["12:53"],["13:01"],["13:04"],["13:05"],["13:10"],["13:14"],["13:16"],["13:19"],["13:30"]]}