{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:01",17.65],["2025-12-12 09:02",17.65],["2025-12-12 09:06",17.65],["2025-12-12 09:07",17.65],["2025-12-12 09:10",17.7],["2025-12-12 09:11",17.7],["2025-12-12 09:13",17.65],["2025-12-12 09:14",17.65],["2025-12-12 09:16",17.65],["2025-12-12 09:20",17.6],["2025-12-12 09:24",17.7],["2025-12-12 09:25",17.7],["2025-12-12 09:28",17.75],["2025-12-12 09:31",17.7],["2025-12-12 09:49",17.65],["2025-12-12 09:52",17.65],["2025-12-12 09:58",17.65],["2025-12-12 09:59",17.7],["2025-12-12 10:15",17.65],["2025-12-12 10:20",17.6],["2025-12-12 10:21",17.65],["2025-12-12 10:27",17.65],["2025-12-12 10:35",17.6],["2025-12-12 10:44",17.65],["2025-12-12 10:51",17.65],["2025-12-12 10:58",17.65],["2025-12-12 10:59",17.65],["2025-12-12 11:07",17.6],["2025-12-12 11:11",17.6],["2025-12-12 11:21",17.55],["2025-12-12 11:40",17.55],["2025-12-12 11:46",17.55],["2025-12-12 11:49",17.55],["2025-12-12 11:52",17.55],["2025-12-12 11:53",17.5],["2025-12-12 11:54",17.5],["2025-12-12 11:55",17.5],["2025-12-12 12:04",17.6],["2025-12-12 12:15",17.55],["2025-12-12 12:17",17.55],["2025-12-12 12:18",17.55],["2025-12-12 12:19",17.55],["2025-12-12 12:25",17.5],["2025-12-12 12:31",17.55],["2025-12-12 12:34",17.55],["2025-12-12 12:35",17.55],["2025-12-12 12:40",17.55],["2025-12-12 12:41",17.55],["2025-12-12 12:44",17.55],["2025-12-12 12:49",17.55],["2025-12-12 12:50",17.55],["2025-12-12 12:54",17.55],["2025-12-12 13:00",17.55],["2025-12-12 13:05",17.5],["2025-12-12 13:08",17.5],["2025-12-12 13:13",17.5],["2025-12-12 13:15",17.55],["2025-12-12 13:18",17.5],["2025-12-12 13:20",17.5],["2025-12-12 13:30",17.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:06",2],["2025-12-12 09:07",3],["2025-12-12 09:10",2],["2025-12-12 09:11",2],["2025-12-12 09:13",2],["2025-12-12 09:14",1],["2025-12-12 09:16",2],["2025-12-12 09:20",4],["2025-12-12 09:24",5],["2025-12-12 09:25",5],["2025-12-12 09:28",11],["2025-12-12 09:31",2],["2025-12-12 09:49",1],["2025-12-12 09:52",4],["2025-12-12 09:58",8],["2025-12-12 09:59",1],["2025-12-12 10:15",1],["2025-12-12 10:20",1],["2025-12-12 10:21",2],["2025-12-12 10:27",1],["2025-12-12 10:35",1],["2025-12-12 10:44",7],["2025-12-12 10:51",1],["2025-12-12 10:58",5],["2025-12-12 10:59",9],["2025-12-12 11:07",6],["2025-12-12 11:11",1],["2025-12-12 11:21",16],["2025-12-12 11:40",4],["2025-12-12 11:46",2],["2025-12-12 11:49",10],["2025-12-12 11:52",1],["2025-12-12 11:53",1],["2025-12-12 11:54",2],["2025-12-12 11:55",1],["2025-12-12 12:04",5],["2025-12-12 12:15",1],["2025-12-12 12:17",1],["2025-12-12 12:18",1],["2025-12-12 12:19",1],["2025-12-12 12:25",3],["2025-12-12 12:31",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:49",1],["2025-12-12 12:50",1],["2025-12-12 12:54",1],["2025-12-12 13:00",1],["2025-12-12 13:05",5],["2025-12-12 13:08",8],["2025-12-12 13:13",2],["2025-12-12 13:15",5],["2025-12-12 13:18",1],["2025-12-12 13:20",3],["2025-12-12 13:30",30]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:01"],["09:02"],["09:06"],["09:07"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:20"],["09:24"],["09:25"],["09:28"],["09:31"],["09:49"],["09:52"],["09:58"],["09:59"],["10:15"],["10:20"],["10:21"],["10:27"],["10:35"],["10:44"],["10:51"],["10:58"],["10:59"],["11:07"],["11:11"],["11:21"],["11:40"],["11:46"],["11:49"],["11:52"],["11:53"],["11:54"],["11:55"],["12:04"],["12:15"],["12:17"],["12:18"],["12:19"],["12:25"],["12:31"],["12:34"],["12:35"],["12:40"],["12:41"],["12:44"],["12:49"],["12:50"],["12:54"],["13:00"],["13:05"],["13:08"],["13:13"],["13:15"],["13:18"],["13:20"],["13:30"]]}