{"status":1,"pri":[["2025-12-12 09:00",17.15],["2025-12-12 09:01",17.1],["2025-12-12 09:06",17],["2025-12-12 09:10",17.05],["2025-12-12 09:11",17.05],["2025-12-12 09:21",17.15],["2025-12-12 09:22",17.15],["2025-12-12 09:23",17.15],["2025-12-12 09:24",17.1],["2025-12-12 09:27",17.1],["2025-12-12 09:28",17.15],["2025-12-12 09:33",17.05],["2025-12-12 09:35",17.15],["2025-12-12 09:38",17.15],["2025-12-12 09:40",17.15],["2025-12-12 09:42",17.2],["2025-12-12 09:43",17.15],["2025-12-12 09:44",17.15],["2025-12-12 09:45",17.15],["2025-12-12 09:46",17.1],["2025-12-12 09:50",17.15],["2025-12-12 10:01",17.15],["2025-12-12 10:03",17.2],["2025-12-12 10:05",17.2],["2025-12-12 10:06",17.25],["2025-12-12 10:07",17.2],["2025-12-12 10:08",17.15],["2025-12-12 10:09",17.25],["2025-12-12 10:10",17.3],["2025-12-12 10:12",17.3],["2025-12-12 10:14",17.25],["2025-12-12 10:16",17.25],["2025-12-12 10:17",17.25],["2025-12-12 10:19",17.25],["2025-12-12 10:21",17.3],["2025-12-12 10:22",17.2],["2025-12-12 10:23",17.2],["2025-12-12 10:26",17.15],["2025-12-12 10:27",17.1],["2025-12-12 10:29",17.05],["2025-12-12 10:31",17.2],["2025-12-12 10:33",17.2],["2025-12-12 10:35",17.1],["2025-12-12 10:40",17.15],["2025-12-12 10:47",17.15],["2025-12-12 10:48",17.15],["2025-12-12 10:53",17.15],["2025-12-12 10:59",17.15],["2025-12-12 11:00",17.2],["2025-12-12 11:02",17.1],["2025-12-12 11:06",17.15],["2025-12-12 11:07",17.15],["2025-12-12 11:08",17.15],["2025-12-12 11:12",17.15],["2025-12-12 11:17",17.1],["2025-12-12 11:21",17.1],["2025-12-12 11:23",17.15],["2025-12-12 11:28",17.15],["2025-12-12 11:33",17.2],["2025-12-12 11:34",17.2],["2025-12-12 11:35",17.25],["2025-12-12 11:36",17.2],["2025-12-12 11:38",17.15],["2025-12-12 11:39",17.15],["2025-12-12 11:41",17.2],["2025-12-12 11:49",17.2],["2025-12-12 11:55",17.15],["2025-12-12 11:58",17.2],["2025-12-12 12:02",17.15],["2025-12-12 12:03",17.2],["2025-12-12 12:04",17.15],["2025-12-12 12:06",17.15],["2025-12-12 12:11",17.15],["2025-12-12 12:13",17.15],["2025-12-12 12:16",17.15],["2025-12-12 12:17",17.15],["2025-12-12 12:23",17.2],["2025-12-12 12:32",17.25],["2025-12-12 12:34",17.25],["2025-12-12 12:36",17.25],["2025-12-12 12:41",17.25],["2025-12-12 12:42",17.3],["2025-12-12 12:43",17.3],["2025-12-12 12:45",17.3],["2025-12-12 12:47",17.35],["2025-12-12 12:48",17.4],["2025-12-12 12:52",17.35],["2025-12-12 12:56",17.35],["2025-12-12 12:59",17.4],["2025-12-12 13:01",17.45],["2025-12-12 13:04",17.45],["2025-12-12 13:05",17.4],["2025-12-12 13:07",17.45],["2025-12-12 13:08",17.5],["2025-12-12 13:10",17.4],["2025-12-12 13:11",17.4],["2025-12-12 13:13",17.45],["2025-12-12 13:14",17.4],["2025-12-12 13:16",17.35],["2025-12-12 13:18",17.3],["2025-12-12 13:19",17.3],["2025-12-12 13:21",17.35],["2025-12-12 13:23",17.3],["2025-12-12 13:24",17.2],["2025-12-12 13:30",17.3]],"qty":[["2025-12-12 09:00",2],["2025-12-12 09:01",5],["2025-12-12 09:06",2],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:21",1],["2025-12-12 09:22",2],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:27",3],["2025-12-12 09:28",1],["2025-12-12 09:33",5],["2025-12-12 09:35",2],["2025-12-12 09:38",23],["2025-12-12 09:40",1],["2025-12-12 09:42",1],["2025-12-12 09:43",2],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",2],["2025-12-12 09:50",1],["2025-12-12 10:01",6],["2025-12-12 10:03",20],["2025-12-12 10:05",2],["2025-12-12 10:06",1],["2025-12-12 10:07",1],["2025-12-12 10:08",6],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:12",3],["2025-12-12 10:14",1],["2025-12-12 10:16",2],["2025-12-12 10:17",2],["2025-12-12 10:19",1],["2025-12-12 10:21",1],["2025-12-12 10:22",3],["2025-12-12 10:23",1],["2025-12-12 10:26",7],["2025-12-12 10:27",18],["2025-12-12 10:29",2],["2025-12-12 10:31",1],["2025-12-12 10:33",1],["2025-12-12 10:35",1],["2025-12-12 10:40",1],["2025-12-12 10:47",1],["2025-12-12 10:48",2],["2025-12-12 10:53",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:02",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:12",1],["2025-12-12 11:17",5],["2025-12-12 11:21",1],["2025-12-12 11:23",2],["2025-12-12 11:28",1],["2025-12-12 11:33",2],["2025-12-12 11:34",2],["2025-12-12 11:35",2],["2025-12-12 11:36",2],["2025-12-12 11:38",3],["2025-12-12 11:39",2],["2025-12-12 11:41",1],["2025-12-12 11:49",1],["2025-12-12 11:55",1],["2025-12-12 11:58",1],["2025-12-12 12:02",2],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:06",4],["2025-12-12 12:11",5],["2025-12-12 12:13",2],["2025-12-12 12:16",2],["2025-12-12 12:17",1],["2025-12-12 12:23",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:36",1],["2025-12-12 12:41",1],["2025-12-12 12:42",5],["2025-12-12 12:43",1],["2025-12-12 12:45",10],["2025-12-12 12:47",1],["2025-12-12 12:48",1],["2025-12-12 12:52",1],["2025-12-12 12:56",1],["2025-12-12 12:59",3],["2025-12-12 13:01",4],["2025-12-12 13:04",1],["2025-12-12 13:05",1],["2025-12-12 13:07",1],["2025-12-12 13:08",4],["2025-12-12 13:10",7],["2025-12-12 13:11",3],["2025-12-12 13:13",1],["2025-12-12 13:14",2],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",3],["2025-12-12 13:21",2],["2025-12-12 13:23",1],["2025-12-12 13:24",3],["2025-12-12 13:30",8]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:06"],["09:10"],["09:11"],["09:21"],["09:22"],["09:23"],["09:24"],["09:27"],["09:28"],["09:33"],["09:35"],["09:38"],["09:40"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:50"],["10:01"],["10:03"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:12"],["10:14"],["10:16"],["10:17"],["10:19"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:29"],["10:31"],["10:33"],["10:35"],["10:40"],["10:47"],["10:48"],["10:53"],["10:59"],["11:00"],["11:02"],["11:06"],["11:07"],["11:08"],["11:12"],["11:17"],["11:21"],["11:23"],["11:28"],["11:33"],["11:34"],["11:35"],["11:36"],["11:38"],["11:39"],["11:41"],["11:49"],["11:55"],["11:58"],["12:02"],["12:03"],["12:04"],["12:06"],["12:11"],["12:13"],["12:16"],["12:17"],["12:23"],["12:32"],["12:34"],["12:36"],["12:41"],["12:42"],["12:43"],["12:45"],["12:47"],["12:48"],["12:52"],["12:56"],["12:59"],["13:01"],["13:04"],["13:05"],["13:07"],["13:08"],["13:10"],["13:11"],["13:13"],["13:14"],["13:16"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}