{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:15",16290],["2025-12-12 09:21",16270],["2025-12-12 09:22",16268.5],["2025-12-12 09:36",16260.5],["2025-12-12 09:38",16261.5],["2025-12-12 09:42",16268],["2025-12-12 09:43",16268],["2025-12-12 09:44",16265],["2025-12-12 09:45",16264],["2025-12-12 09:54",16273.5],["2025-12-12 09:56",16269],["2025-12-12 10:01",16292.5],["2025-12-12 10:09",16305],["2025-12-12 10:14",16305],["2025-12-12 10:17",16320],["2025-12-12 10:31",16327],["2025-12-12 10:33",16323.5],["2025-12-12 10:34",16322],["2025-12-12 10:35",16308],["2025-12-12 10:37",16325.5],["2025-12-12 10:42",16309.5],["2025-12-12 10:46",16302],["2025-12-12 10:47",16291],["2025-12-12 11:00",16284],["2025-12-12 11:01",16285.5],["2025-12-12 11:10",16291],["2025-12-12 11:30",16280.5],["2025-12-12 12:26",16273],["2025-12-12 13:00",16266],["2025-12-12 13:43",16316.5],["2025-12-12 14:02",16308.5],["2025-12-12 14:03",16309.5],["2025-12-12 14:37",16318],["2025-12-12 14:45",16330],["2025-12-12 14:54",16324]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:15",1],["2025-12-12 09:21",1],["2025-12-12 09:22",1],["2025-12-12 09:36",5],["2025-12-12 09:38",1],["2025-12-12 09:42",1],["2025-12-12 09:43",5],["2025-12-12 09:44",5],["2025-12-12 09:45",5],["2025-12-12 09:54",5],["2025-12-12 09:56",1],["2025-12-12 10:01",5],["2025-12-12 10:09",1],["2025-12-12 10:14",1],["2025-12-12 10:17",1],["2025-12-12 10:31",5],["2025-12-12 10:33",5],["2025-12-12 10:34",6],["2025-12-12 10:35",5],["2025-12-12 10:37",6],["2025-12-12 10:42",5],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 11:00",5],["2025-12-12 11:01",5],["2025-12-12 11:10",1],["2025-12-12 11:30",1],["2025-12-12 12:26",1],["2025-12-12 13:00",1],["2025-12-12 13:43",1],["2025-12-12 14:02",5],["2025-12-12 14:03",5],["2025-12-12 14:37",2],["2025-12-12 14:45",1],["2025-12-12 14:54",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:15"],["09:21"],["09:22"],["09:36"],["09:38"],["09:42"],["09:43"],["09:44"],["09:45"],["09:54"],["09:56"],["10:01"],["10:09"],["10:14"],["10:17"],["10:31"],["10:33"],["10:34"],["10:35"],["10:37"],["10:42"],["10:46"],["10:47"],["11:00"],["11:01"],["11:10"],["11:30"],["12:26"],["13:00"],["13:43"],["14:02"],["14:03"],["14:37"],["14:45"],["14:54"]]}