{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",358.5],["2025-12-12 09:01",360.5],["2025-12-12 09:02",368],["2025-12-12 09:04",373.5],["2025-12-12 09:05",372.5],["2025-12-12 09:06",372],["2025-12-12 09:07",376],["2025-12-12 09:08",379.5],["2025-12-12 09:09",377],["2025-12-12 09:10",377],["2025-12-12 09:11",373.5],["2025-12-12 09:12",372],["2025-12-12 09:13",373],["2025-12-12 09:14",377],["2025-12-12 09:15",377],["2025-12-12 09:16",375],["2025-12-12 09:17",375.5],["2025-12-12 09:18",375.5],["2025-12-12 09:19",374.5],["2025-12-12 09:20",376.5],["2025-12-12 09:21",375],["2025-12-12 09:22",375],["2025-12-12 09:23",374],["2025-12-12 09:24",374],["2025-12-12 09:25",376.5],["2025-12-12 09:26",376],["2025-12-12 09:27",375.5],["2025-12-12 09:28",377],["2025-12-12 09:29",375.5],["2025-12-12 09:30",375.5],["2025-12-12 09:31",377],["2025-12-12 09:32",376.5],["2025-12-12 09:33",374],["2025-12-12 09:34",374.5],["2025-12-12 09:35",374],["2025-12-12 09:36",373],["2025-12-12 09:37",373.5],["2025-12-12 09:38",373],["2025-12-12 09:39",373],["2025-12-12 09:40",374],["2025-12-12 09:41",373.5],["2025-12-12 09:42",373],["2025-12-12 09:43",373],["2025-12-12 09:44",373],["2025-12-12 09:45",372.5],["2025-12-12 09:46",372],["2025-12-12 09:47",372],["2025-12-12 09:48",372],["2025-12-12 09:49",372],["2025-12-12 09:50",371.5],["2025-12-12 09:51",372],["2025-12-12 09:52",372.5],["2025-12-12 09:53",373.5],["2025-12-12 09:54",373],["2025-12-12 09:55",373],["2025-12-12 09:56",373.5],["2025-12-12 09:57",374],["2025-12-12 09:58",374],["2025-12-12 09:59",372],["2025-12-12 10:00",373],["2025-12-12 10:01",372.5],["2025-12-12 10:02",372.5],["2025-12-12 10:03",372.5],["2025-12-12 10:04",371.5],["2025-12-12 10:05",371.5],["2025-12-12 10:06",372],["2025-12-12 10:07",371],["2025-12-12 10:08",370.5],["2025-12-12 10:09",370.5],["2025-12-12 10:10",370.5],["2025-12-12 10:11",372.5],["2025-12-12 10:12",372.5],["2025-12-12 10:13",373],["2025-12-12 10:14",373.5],["2025-12-12 10:15",373],["2025-12-12 10:16",373.5],["2025-12-12 10:17",373.5],["2025-12-12 10:18",373],["2025-12-12 10:19",372.5],["2025-12-12 10:20",373],["2025-12-12 10:21",373],["2025-12-12 10:22",373],["2025-12-12 10:23",373],["2025-12-12 10:26",372.5],["2025-12-12 10:27",372.5],["2025-12-12 10:28",372.5],["2025-12-12 10:29",372],["2025-12-12 10:30",372.5],["2025-12-12 10:31",372.5],["2025-12-12 10:32",372.5],["2025-12-12 10:33",373],["2025-12-12 10:34",372.5],["2025-12-12 10:35",372.5],["2025-12-12 10:36",373],["2025-12-12 10:37",373],["2025-12-12 10:38",372.5],["2025-12-12 10:39",373],["2025-12-12 10:40",372.5],["2025-12-12 10:41",372.5],["2025-12-12 10:42",372],["2025-12-12 10:43",372],["2025-12-12 10:44",372],["2025-12-12 10:45",371.5],["2025-12-12 10:46",371],["2025-12-12 10:47",370],["2025-12-12 10:48",370],["2025-12-12 10:49",368.5],["2025-12-12 10:50",368.5],["2025-12-12 10:51",368.5],["2025-12-12 10:52",369.5],["2025-12-12 10:53",368.5],["2025-12-12 10:54",369],["2025-12-12 10:55",368.5],["2025-12-12 10:56",369],["2025-12-12 10:57",369],["2025-12-12 10:58",369.5],["2025-12-12 10:59",369.5],["2025-12-12 11:00",370],["2025-12-12 11:01",369.5],["2025-12-12 11:02",368.5],["2025-12-12 11:03",368.5],["2025-12-12 11:04",369],["2025-12-12 11:05",369],["2025-12-12 11:08",369.5],["2025-12-12 11:10",369],["2025-12-12 11:11",369],["2025-12-12 11:13",369],["2025-12-12 11:14",369],["2025-12-12 11:16",368.5],["2025-12-12 11:17",369],["2025-12-12 11:19",368.5],["2025-12-12 11:20",368.5],["2025-12-12 11:21",368],["2025-12-12 11:22",368],["2025-12-12 11:23",368],["2025-12-12 11:24",368.5],["2025-12-12 11:25",368.5],["2025-12-12 11:26",368.5],["2025-12-12 11:27",368.5],["2025-12-12 11:28",368.5],["2025-12-12 11:29",368],["2025-12-12 11:30",368.5],["2025-12-12 11:31",368.5],["2025-12-12 11:32",368],["2025-12-12 11:33",368],["2025-12-12 11:34",368],["2025-12-12 11:35",368],["2025-12-12 11:36",368],["2025-12-12 11:37",367.5],["2025-12-12 11:38",367.5],["2025-12-12 11:39",368],["2025-12-12 11:40",368],["2025-12-12 11:42",368],["2025-12-12 11:43",367.5],["2025-12-12 11:44",367.5],["2025-12-12 11:45",367.5],["2025-12-12 11:46",368.5],["2025-12-12 11:50",368],["2025-12-12 11:51",368.5],["2025-12-12 11:52",368.5],["2025-12-12 11:53",368.5],["2025-12-12 11:55",368.5],["2025-12-12 11:56",368.5],["2025-12-12 11:57",368.5],["2025-12-12 11:58",368.5],["2025-12-12 11:59",369],["2025-12-12 12:00",369.5],["2025-12-12 12:01",370],["2025-12-12 12:02",370],["2025-12-12 12:03",369.5],["2025-12-12 12:04",370],["2025-12-12 12:05",369],["2025-12-12 12:06",369],["2025-12-12 12:07",369],["2025-12-12 12:08",369],["2025-12-12 12:09",369],["2025-12-12 12:10",370],["2025-12-12 12:11",370],["2025-12-12 12:12",369],["2025-12-12 12:14",369],["2025-12-12 12:16",369.5],["2025-12-12 12:17",369.5],["2025-12-12 12:19",369.5],["2025-12-12 12:20",370],["2025-12-12 12:22",369.5],["2025-12-12 12:24",370],["2025-12-12 12:25",370],["2025-12-12 12:26",370],["2025-12-12 12:27",370],["2025-12-12 12:30",370.5],["2025-12-12 12:31",370],["2025-12-12 12:33",370],["2025-12-12 12:34",370],["2025-12-12 12:35",370],["2025-12-12 12:37",370],["2025-12-12 12:38",370],["2025-12-12 12:39",369.5],["2025-12-12 12:40",370],["2025-12-12 12:42",370],["2025-12-12 12:43",370],["2025-12-12 12:45",370],["2025-12-12 12:46",370],["2025-12-12 12:48",369.5],["2025-12-12 12:49",370],["2025-12-12 12:52",369.5],["2025-12-12 12:53",369.5],["2025-12-12 12:54",369],["2025-12-12 12:55",369],["2025-12-12 12:57",369],["2025-12-12 12:58",369.5],["2025-12-12 13:00",369.5],["2025-12-12 13:01",369],["2025-12-12 13:03",369.5],["2025-12-12 13:04",370],["2025-12-12 13:05",370],["2025-12-12 13:07",370],["2025-12-12 13:09",370],["2025-12-12 13:10",370],["2025-12-12 13:12",370],["2025-12-12 13:13",369],["2025-12-12 13:14",369.5],["2025-12-12 13:16",369],["2025-12-12 13:18",369],["2025-12-12 13:20",369.5],["2025-12-12 13:22",370],["2025-12-12 13:23",369],["2025-12-12 13:24",369],["2025-12-12 13:30",369],["2025-12-12 14:30",369]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",3],["2025-12-12 09:01",1],["2025-12-12 09:02",5],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",5],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",1],["2025-12-12 09:13",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",5],["2025-12-12 09:18",1],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:21",1],["2025-12-12 09:22",4],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",2],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",8],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",1],["2025-12-12 09:37",1],["2025-12-12 09:38",25],["2025-12-12 09:39",1],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",1],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",1],["2025-12-12 09:49",1],["2025-12-12 09:50",2],["2025-12-12 09:51",1],["2025-12-12 09:52",5],["2025-12-12 09:53",1],["2025-12-12 09:54",17],["2025-12-12 09:55",3],["2025-12-12 09:56",4],["2025-12-12 09:57",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",3],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",2],["2025-12-12 10:06",3],["2025-12-12 10:07",1],["2025-12-12 10:08",2],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",1],["2025-12-12 10:12",2],["2025-12-12 10:13",1],["2025-12-12 10:14",7],["2025-12-12 10:15",2],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:18",1],["2025-12-12 10:19",1],["2025-12-12 10:20",1],["2025-12-12 10:21",6],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",4],["2025-12-12 10:29",1],["2025-12-12 10:30",3],["2025-12-12 10:31",1],["2025-12-12 10:32",5],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",1],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",2],["2025-12-12 10:40",1],["2025-12-12 10:41",1],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",2],["2025-12-12 10:46",1],["2025-12-12 10:47",1],["2025-12-12 10:48",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",4],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",9],["2025-12-12 10:55",1],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",2],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",1],["2025-12-12 11:03",1],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:08",1],["2025-12-12 11:10",7],["2025-12-12 11:11",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:16",1],["2025-12-12 11:17",5],["2025-12-12 11:19",1],["2025-12-12 11:20",6],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",2],["2025-12-12 11:24",6],["2025-12-12 11:25",4],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:30",1],["2025-12-12 11:31",2],["2025-12-12 11:32",1],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",1],["2025-12-12 11:37",1],["2025-12-12 11:38",1],["2025-12-12 11:39",1],["2025-12-12 11:40",3],["2025-12-12 11:42",1],["2025-12-12 11:43",34],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 11:46",1],["2025-12-12 11:50",4],["2025-12-12 11:51",37],["2025-12-12 11:52",1],["2025-12-12 11:53",3],["2025-12-12 11:55",3],["2025-12-12 11:56",4],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",1],["2025-12-12 12:00",1],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:07",8],["2025-12-12 12:08",1],["2025-12-12 12:09",2],["2025-12-12 12:10",8],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:14",1],["2025-12-12 12:16",3],["2025-12-12 12:17",1],["2025-12-12 12:19",4],["2025-12-12 12:20",1],["2025-12-12 12:22",2],["2025-12-12 12:24",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:27",1],["2025-12-12 12:30",1],["2025-12-12 12:31",1],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:37",1],["2025-12-12 12:38",1],["2025-12-12 12:39",2],["2025-12-12 12:40",6],["2025-12-12 12:42",2],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:52",1],["2025-12-12 12:53",3],["2025-12-12 12:54",1],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 12:58",1],["2025-12-12 13:00",4],["2025-12-12 13:01",1],["2025-12-12 13:03",4],["2025-12-12 13:04",1],["2025-12-12 13:05",5],["2025-12-12 13:07",3],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:12",7],["2025-12-12 13:13",7],["2025-12-12 13:14",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",1],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",316],["2025-12-12 14:30",5]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:08"],["11:10"],["11:11"],["11:13"],["11:14"],["11:16"],["11:17"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:25"],["11:26"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:56"],["11:57"],["11:58"],["11:59"],["12:00"],["12:01"],["12:02"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:10"],["12:11"],["12:12"],["12:14"],["12:16"],["12:17"],["12:19"],["12:20"],["12:22"],["12:24"],["12:25"],["12:26"],["12:27"],["12:30"],["12:31"],["12:33"],["12:34"],["12:35"],["12:37"],["12:38"],["12:39"],["12:40"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:49"],["12:52"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["13:00"],["13:01"],["13:03"],["13:04"],["13:05"],["13:07"],["13:09"],["13:10"],["13:12"],["13:13"],["13:14"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}