{"status":1,"pri":[["2025-12-12 09:00",13.83],["2025-12-12 09:07",13.81],["2025-12-12 09:08",13.81],["2025-12-12 09:10",13.81],["2025-12-12 09:11",13.81],["2025-12-12 09:13",13.81],["2025-12-12 09:14",13.81],["2025-12-12 09:16",13.81],["2025-12-12 09:18",13.79],["2025-12-12 09:19",13.79],["2025-12-12 09:21",13.79],["2025-12-12 09:27",13.79],["2025-12-12 09:31",13.79],["2025-12-12 09:32",13.79],["2025-12-12 09:33",13.79],["2025-12-12 09:35",13.78],["2025-12-12 09:36",13.78],["2025-12-12 09:39",13.78],["2025-12-12 09:40",13.78],["2025-12-12 09:41",13.78],["2025-12-12 09:43",13.78],["2025-12-12 09:45",13.77],["2025-12-12 09:46",13.77],["2025-12-12 09:47",13.78],["2025-12-12 09:54",13.78],["2025-12-12 09:55",13.78],["2025-12-12 09:59",13.78],["2025-12-12 10:03",13.79],["2025-12-12 10:04",13.79],["2025-12-12 10:13",13.79],["2025-12-12 10:18",13.8],["2025-12-12 10:22",13.8],["2025-12-12 10:23",13.8],["2025-12-12 10:25",13.8],["2025-12-12 10:36",13.81],["2025-12-12 10:37",13.81],["2025-12-12 10:44",13.81],["2025-12-12 10:46",13.8],["2025-12-12 10:50",13.8],["2025-12-12 10:56",13.79],["2025-12-12 10:57",13.78],["2025-12-12 11:00",13.79],["2025-12-12 11:01",13.79],["2025-12-12 11:02",13.79],["2025-12-12 11:04",13.79],["2025-12-12 11:06",13.79],["2025-12-12 11:07",13.79],["2025-12-12 11:18",13.79],["2025-12-12 11:25",13.78],["2025-12-12 11:41",13.79],["2025-12-12 11:44",13.78],["2025-12-12 11:47",13.78],["2025-12-12 11:50",13.77],["2025-12-12 11:52",13.77],["2025-12-12 11:56",13.78],["2025-12-12 12:03",13.78],["2025-12-12 12:05",13.78],["2025-12-12 12:09",13.78],["2025-12-12 12:10",13.78],["2025-12-12 12:11",13.78],["2025-12-12 12:12",13.78],["2025-12-12 12:15",13.78],["2025-12-12 12:18",13.78],["2025-12-12 12:20",13.77],["2025-12-12 12:21",13.77],["2025-12-12 12:22",13.77],["2025-12-12 12:33",13.77],["2025-12-12 12:48",13.77],["2025-12-12 12:51",13.78],["2025-12-12 12:55",13.78],["2025-12-12 12:57",13.78],["2025-12-12 13:03",13.78],["2025-12-12 13:07",13.78],["2025-12-12 13:10",13.78],["2025-12-12 13:18",13.78],["2025-12-12 13:20",13.78],["2025-12-12 13:23",13.78],["2025-12-12 13:24",13.78],["2025-12-12 13:30",13.78]],"qty":[["2025-12-12 09:00",10],["2025-12-12 09:07",10],["2025-12-12 09:08",20],["2025-12-12 09:10",3],["2025-12-12 09:11",1],["2025-12-12 09:13",3],["2025-12-12 09:14",3],["2025-12-12 09:16",50],["2025-12-12 09:18",45],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:27",1],["2025-12-12 09:31",3],["2025-12-12 09:32",2],["2025-12-12 09:33",3],["2025-12-12 09:35",72],["2025-12-12 09:36",2],["2025-12-12 09:39",27],["2025-12-12 09:40",3],["2025-12-12 09:41",3],["2025-12-12 09:43",23],["2025-12-12 09:45",2],["2025-12-12 09:46",2],["2025-12-12 09:47",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:59",2],["2025-12-12 10:03",5],["2025-12-12 10:04",5],["2025-12-12 10:13",45],["2025-12-12 10:18",30],["2025-12-12 10:22",1],["2025-12-12 10:23",2],["2025-12-12 10:25",3],["2025-12-12 10:36",1],["2025-12-12 10:37",1],["2025-12-12 10:44",3],["2025-12-12 10:46",80],["2025-12-12 10:50",1],["2025-12-12 10:56",33],["2025-12-12 10:57",30],["2025-12-12 11:00",1],["2025-12-12 11:01",8],["2025-12-12 11:02",5],["2025-12-12 11:04",3],["2025-12-12 11:06",100],["2025-12-12 11:07",5],["2025-12-12 11:18",2],["2025-12-12 11:25",47],["2025-12-12 11:41",1],["2025-12-12 11:44",8],["2025-12-12 11:47",1],["2025-12-12 11:50",1],["2025-12-12 11:52",121],["2025-12-12 11:56",7],["2025-12-12 12:03",3],["2025-12-12 12:05",2],["2025-12-12 12:09",17],["2025-12-12 12:10",10],["2025-12-12 12:11",10],["2025-12-12 12:12",4],["2025-12-12 12:15",1],["2025-12-12 12:18",9],["2025-12-12 12:20",5],["2025-12-12 12:21",2],["2025-12-12 12:22",1],["2025-12-12 12:33",100],["2025-12-12 12:48",5],["2025-12-12 12:51",5],["2025-12-12 12:55",1],["2025-12-12 12:57",1],["2025-12-12 13:03",1],["2025-12-12 13:07",2],["2025-12-12 13:10",1],["2025-12-12 13:18",5],["2025-12-12 13:20",1],["2025-12-12 13:23",5],["2025-12-12 13:24",5],["2025-12-12 13:30",217]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:07"],["09:08"],["09:10"],["09:11"],["09:13"],["09:14"],["09:16"],["09:18"],["09:19"],["09:21"],["09:27"],["09:31"],["09:32"],["09:33"],["09:35"],["09:36"],["09:39"],["09:40"],["09:41"],["09:43"],["09:45"],["09:46"],["09:47"],["09:54"],["09:55"],["09:59"],["10:03"],["10:04"],["10:13"],["10:18"],["10:22"],["10:23"],["10:25"],["10:36"],["10:37"],["10:44"],["10:46"],["10:50"],["10:56"],["10:57"],["11:00"],["11:01"],["11:02"],["11:04"],["11:06"],["11:07"],["11:18"],["11:25"],["11:41"],["11:44"],["11:47"],["11:50"],["11:52"],["11:56"],["12:03"],["12:05"],["12:09"],["12:10"],["12:11"],["12:12"],["12:15"],["12:18"],["12:20"],["12:21"],["12:22"],["12:33"],["12:48"],["12:51"],["12:55"],["12:57"],["13:03"],["13:07"],["13:10"],["13:18"],["13:20"],["13:23"],["13:24"],["13:30"]]}