{"status":1,"pri":[["2025-12-12 09:00",168.5],["2025-12-12 09:01",168.5],["2025-12-12 09:04",169],["2025-12-12 09:05",169],["2025-12-12 09:06",169],["2025-12-12 09:07",169.5],["2025-12-12 09:09",169.5],["2025-12-12 09:10",169.5],["2025-12-12 09:11",170.5],["2025-12-12 09:12",171.5],["2025-12-12 09:14",171],["2025-12-12 09:15",170],["2025-12-12 09:16",170.5],["2025-12-12 09:19",171],["2025-12-12 09:21",171],["2025-12-12 09:24",171],["2025-12-12 09:32",171],["2025-12-12 09:33",171.5],["2025-12-12 09:34",171.5],["2025-12-12 09:35",171],["2025-12-12 09:48",170.5],["2025-12-12 09:56",170],["2025-12-12 09:57",170],["2025-12-12 09:58",170],["2025-12-12 10:00",171.5],["2025-12-12 10:01",171],["2025-12-12 10:03",171],["2025-12-12 10:11",170],["2025-12-12 10:15",170.5],["2025-12-12 10:20",170],["2025-12-12 10:21",170],["2025-12-12 10:27",170],["2025-12-12 10:40",170],["2025-12-12 10:46",169.5],["2025-12-12 10:49",170],["2025-12-12 10:50",170],["2025-12-12 10:52",169.5],["2025-12-12 11:04",169.5],["2025-12-12 11:05",169.5],["2025-12-12 11:09",169.5],["2025-12-12 11:13",169],["2025-12-12 11:14",169],["2025-12-12 11:15",169],["2025-12-12 11:17",169],["2025-12-12 11:18",168.5],["2025-12-12 11:19",168.5],["2025-12-12 11:20",168.5],["2025-12-12 11:28",168],["2025-12-12 11:29",168.5],["2025-12-12 11:33",168.5],["2025-12-12 11:38",168.5],["2025-12-12 11:41",168.5],["2025-12-12 11:43",169],["2025-12-12 11:44",168],["2025-12-12 11:52",167.5],["2025-12-12 11:55",167.5],["2025-12-12 11:56",167.5],["2025-12-12 12:01",167.5],["2025-12-12 12:06",167],["2025-12-12 12:07",167],["2025-12-12 12:08",167.5],["2025-12-12 12:13",167.5],["2025-12-12 12:14",167.5],["2025-12-12 12:16",168],["2025-12-12 12:20",167.5],["2025-12-12 12:26",167.5],["2025-12-12 12:30",167.5],["2025-12-12 12:32",167.5],["2025-12-12 12:34",168],["2025-12-12 12:43",167.5],["2025-12-12 12:45",167.5],["2025-12-12 12:52",166.5],["2025-12-12 12:54",167],["2025-12-12 12:55",167.5],["2025-12-12 12:58",167],["2025-12-12 13:00",166.5],["2025-12-12 13:02",166.5],["2025-12-12 13:06",166.5],["2025-12-12 13:08",167],["2025-12-12 13:09",166.5],["2025-12-12 13:10",166.5],["2025-12-12 13:13",166.5],["2025-12-12 13:14",166.5],["2025-12-12 13:17",166.5],["2025-12-12 13:18",166],["2025-12-12 13:19",166],["2025-12-12 13:21",166],["2025-12-12 13:23",166.5],["2025-12-12 13:24",166],["2025-12-12 13:30",166.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:04",2],["2025-12-12 09:05",6],["2025-12-12 09:06",8],["2025-12-12 09:07",1],["2025-12-12 09:09",1],["2025-12-12 09:10",7],["2025-12-12 09:11",1],["2025-12-12 09:12",2],["2025-12-12 09:14",5],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:19",2],["2025-12-12 09:21",2],["2025-12-12 09:24",1],["2025-12-12 09:32",1],["2025-12-12 09:33",14],["2025-12-12 09:34",10],["2025-12-12 09:35",2],["2025-12-12 09:48",8],["2025-12-12 09:56",8],["2025-12-12 09:57",2],["2025-12-12 09:58",5],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:03",1],["2025-12-12 10:11",7],["2025-12-12 10:15",4],["2025-12-12 10:20",11],["2025-12-12 10:21",4],["2025-12-12 10:27",10],["2025-12-12 10:40",4],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:52",2],["2025-12-12 11:04",1],["2025-12-12 11:05",12],["2025-12-12 11:09",3],["2025-12-12 11:13",1],["2025-12-12 11:14",2],["2025-12-12 11:15",1],["2025-12-12 11:17",6],["2025-12-12 11:18",6],["2025-12-12 11:19",5],["2025-12-12 11:20",1],["2025-12-12 11:28",1],["2025-12-12 11:29",1],["2025-12-12 11:33",9],["2025-12-12 11:38",1],["2025-12-12 11:41",1],["2025-12-12 11:43",2],["2025-12-12 11:44",1],["2025-12-12 11:52",55],["2025-12-12 11:55",2],["2025-12-12 11:56",5],["2025-12-12 12:01",9],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",4],["2025-12-12 12:13",3],["2025-12-12 12:14",2],["2025-12-12 12:16",1],["2025-12-12 12:20",8],["2025-12-12 12:26",1],["2025-12-12 12:30",1],["2025-12-12 12:32",1],["2025-12-12 12:34",1],["2025-12-12 12:43",20],["2025-12-12 12:45",1],["2025-12-12 12:52",1],["2025-12-12 12:54",1],["2025-12-12 12:55",2],["2025-12-12 12:58",2],["2025-12-12 13:00",2],["2025-12-12 13:02",1],["2025-12-12 13:06",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:10",1],["2025-12-12 13:13",1],["2025-12-12 13:14",1],["2025-12-12 13:17",4],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",32]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:19"],["09:21"],["09:24"],["09:32"],["09:33"],["09:34"],["09:35"],["09:48"],["09:56"],["09:57"],["09:58"],["10:00"],["10:01"],["10:03"],["10:11"],["10:15"],["10:20"],["10:21"],["10:27"],["10:40"],["10:46"],["10:49"],["10:50"],["10:52"],["11:04"],["11:05"],["11:09"],["11:13"],["11:14"],["11:15"],["11:17"],["11:18"],["11:19"],["11:20"],["11:28"],["11:29"],["11:33"],["11:38"],["11:41"],["11:43"],["11:44"],["11:52"],["11:55"],["11:56"],["12:01"],["12:06"],["12:07"],["12:08"],["12:13"],["12:14"],["12:16"],["12:20"],["12:26"],["12:30"],["12:32"],["12:34"],["12:43"],["12:45"],["12:52"],["12:54"],["12:55"],["12:58"],["13:00"],["13:02"],["13:06"],["13:08"],["13:09"],["13:10"],["13:13"],["13:14"],["13:17"],["13:18"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}