{"status":1,"pri":[["2025-12-12 09:00",58.1],["2025-12-12 09:01",58.1],["2025-12-12 09:02",58.4],["2025-12-12 09:04",58.4],["2025-12-12 09:11",58.4],["2025-12-12 09:12",58.6],["2025-12-12 09:13",58.7],["2025-12-12 09:14",58.7],["2025-12-12 09:15",58.6],["2025-12-12 09:17",58.6],["2025-12-12 09:18",58.6],["2025-12-12 09:19",58.7],["2025-12-12 09:21",58.7],["2025-12-12 09:24",58.6],["2025-12-12 09:32",58.6],["2025-12-12 09:33",58.6],["2025-12-12 09:34",58.8],["2025-12-12 09:35",58.8],["2025-12-12 09:40",58.5],["2025-12-12 09:41",58.7],["2025-12-12 09:42",58.7],["2025-12-12 09:43",58.7],["2025-12-12 09:44",58.8],["2025-12-12 09:47",58.9],["2025-12-12 09:48",58.9],["2025-12-12 09:49",58.9],["2025-12-12 09:53",58.8],["2025-12-12 09:56",58.8],["2025-12-12 09:58",58.6],["2025-12-12 10:01",58.6],["2025-12-12 10:07",58.6],["2025-12-12 10:08",58.7],["2025-12-12 10:09",58.6],["2025-12-12 10:11",58.6],["2025-12-12 10:12",58.6],["2025-12-12 10:14",58.6],["2025-12-12 10:16",58.6],["2025-12-12 10:20",58.7],["2025-12-12 10:26",58.8],["2025-12-12 10:27",58.6],["2025-12-12 10:32",58.6],["2025-12-12 10:34",58.6],["2025-12-12 10:36",58.6],["2025-12-12 10:38",58.6],["2025-12-12 10:46",58.5],["2025-12-12 10:49",58.6],["2025-12-12 10:53",58.5],["2025-12-12 10:56",58.5],["2025-12-12 10:58",58.5],["2025-12-12 11:00",58.6],["2025-12-12 11:04",58.5],["2025-12-12 11:05",58.5],["2025-12-12 11:09",58.4],["2025-12-12 11:10",58.3],["2025-12-12 11:12",58.2],["2025-12-12 11:17",58.2],["2025-12-12 11:18",58.1],["2025-12-12 11:20",58.3],["2025-12-12 11:22",58.1],["2025-12-12 11:24",58.1],["2025-12-12 11:27",58.1],["2025-12-12 11:29",58.1],["2025-12-12 11:34",58.1],["2025-12-12 11:38",58.1],["2025-12-12 11:39",58],["2025-12-12 11:41",57.9],["2025-12-12 11:43",58],["2025-12-12 11:44",57.9],["2025-12-12 11:45",58],["2025-12-12 11:47",58],["2025-12-12 11:48",57.8],["2025-12-12 11:51",57.8],["2025-12-12 11:54",57.9],["2025-12-12 11:56",57.9],["2025-12-12 11:57",57.9],["2025-12-12 12:00",57.8],["2025-12-12 12:03",57.9],["2025-12-12 12:04",57.9],["2025-12-12 12:07",57.9],["2025-12-12 12:10",57.9],["2025-12-12 12:12",57.9],["2025-12-12 12:15",57.9],["2025-12-12 12:18",57.9],["2025-12-12 12:20",58],["2025-12-12 12:24",58],["2025-12-12 12:26",58],["2025-12-12 12:28",58],["2025-12-12 12:29",58],["2025-12-12 12:32",58],["2025-12-12 12:37",57.8],["2025-12-12 12:41",57.9],["2025-12-12 12:42",57.9],["2025-12-12 12:43",57.9],["2025-12-12 12:45",58],["2025-12-12 12:46",57.9],["2025-12-12 12:48",57.9],["2025-12-12 12:50",57.9],["2025-12-12 12:51",57.8],["2025-12-12 12:53",58],["2025-12-12 12:59",57.9],["2025-12-12 13:01",57.9],["2025-12-12 13:02",57.9],["2025-12-12 13:03",57.8],["2025-12-12 13:05",57.8],["2025-12-12 13:06",57.8],["2025-12-12 13:08",57.9],["2025-12-12 13:10",58],["2025-12-12 13:12",57.9],["2025-12-12 13:13",57.9],["2025-12-12 13:15",57.8],["2025-12-12 13:16",57.9],["2025-12-12 13:18",57.9],["2025-12-12 13:19",58],["2025-12-12 13:22",57.9],["2025-12-12 13:24",57.9],["2025-12-12 13:30",57.8],["2025-12-12 14:30",57.8]],"qty":[["2025-12-12 09:00",3],["2025-12-12 09:01",3],["2025-12-12 09:02",1],["2025-12-12 09:04",2],["2025-12-12 09:11",5],["2025-12-12 09:12",7],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:15",1],["2025-12-12 09:17",3],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:24",1],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",9],["2025-12-12 09:35",1],["2025-12-12 09:40",2],["2025-12-12 09:41",2],["2025-12-12 09:42",2],["2025-12-12 09:43",5],["2025-12-12 09:44",1],["2025-12-12 09:47",1],["2025-12-12 09:48",4],["2025-12-12 09:49",1],["2025-12-12 09:53",1],["2025-12-12 09:56",1],["2025-12-12 09:58",11],["2025-12-12 10:01",3],["2025-12-12 10:07",1],["2025-12-12 10:08",1],["2025-12-12 10:09",1],["2025-12-12 10:11",2],["2025-12-12 10:12",4],["2025-12-12 10:14",3],["2025-12-12 10:16",1],["2025-12-12 10:20",1],["2025-12-12 10:26",1],["2025-12-12 10:27",2],["2025-12-12 10:32",2],["2025-12-12 10:34",3],["2025-12-12 10:36",1],["2025-12-12 10:38",1],["2025-12-12 10:46",1],["2025-12-12 10:49",1],["2025-12-12 10:53",1],["2025-12-12 10:56",2],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:09",11],["2025-12-12 11:10",1],["2025-12-12 11:12",4],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:20",2],["2025-12-12 11:22",6],["2025-12-12 11:24",1],["2025-12-12 11:27",1],["2025-12-12 11:29",1],["2025-12-12 11:34",1],["2025-12-12 11:38",1],["2025-12-12 11:39",2],["2025-12-12 11:41",1],["2025-12-12 11:43",1],["2025-12-12 11:44",5],["2025-12-12 11:45",5],["2025-12-12 11:47",1],["2025-12-12 11:48",4],["2025-12-12 11:51",1],["2025-12-12 11:54",3],["2025-12-12 11:56",1],["2025-12-12 11:57",1],["2025-12-12 12:00",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:10",1],["2025-12-12 12:12",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:20",9],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:32",1],["2025-12-12 12:37",9],["2025-12-12 12:41",2],["2025-12-12 12:42",1],["2025-12-12 12:43",1],["2025-12-12 12:45",1],["2025-12-12 12:46",1],["2025-12-12 12:48",1],["2025-12-12 12:50",1],["2025-12-12 12:51",1],["2025-12-12 12:53",2],["2025-12-12 12:59",1],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:03",2],["2025-12-12 13:05",4],["2025-12-12 13:06",5],["2025-12-12 13:08",1],["2025-12-12 13:10",1],["2025-12-12 13:12",1],["2025-12-12 13:13",2],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:19",1],["2025-12-12 13:22",1],["2025-12-12 13:24",1],["2025-12-12 13:30",22],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:04"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:17"],["09:18"],["09:19"],["09:21"],["09:24"],["09:32"],["09:33"],["09:34"],["09:35"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:47"],["09:48"],["09:49"],["09:53"],["09:56"],["09:58"],["10:01"],["10:07"],["10:08"],["10:09"],["10:11"],["10:12"],["10:14"],["10:16"],["10:20"],["10:26"],["10:27"],["10:32"],["10:34"],["10:36"],["10:38"],["10:46"],["10:49"],["10:53"],["10:56"],["10:58"],["11:00"],["11:04"],["11:05"],["11:09"],["11:10"],["11:12"],["11:17"],["11:18"],["11:20"],["11:22"],["11:24"],["11:27"],["11:29"],["11:34"],["11:38"],["11:39"],["11:41"],["11:43"],["11:44"],["11:45"],["11:47"],["11:48"],["11:51"],["11:54"],["11:56"],["11:57"],["12:00"],["12:03"],["12:04"],["12:07"],["12:10"],["12:12"],["12:15"],["12:18"],["12:20"],["12:24"],["12:26"],["12:28"],["12:29"],["12:32"],["12:37"],["12:41"],["12:42"],["12:43"],["12:45"],["12:46"],["12:48"],["12:50"],["12:51"],["12:53"],["12:59"],["13:01"],["13:02"],["13:03"],["13:05"],["13:06"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:19"],["13:22"],["13:24"],["13:30"],["14:30"]]}