{"status":1,"pri":[["2025-12-12 09:00",105],["2025-12-12 09:01",105],["2025-12-12 09:04",105.5],["2025-12-12 09:05",105.5],["2025-12-12 09:06",105.5],["2025-12-12 09:07",105],["2025-12-12 09:08",105.5],["2025-12-12 09:09",105.5],["2025-12-12 09:10",105.5],["2025-12-12 09:11",105.5],["2025-12-12 09:12",105],["2025-12-12 09:14",104.5],["2025-12-12 09:15",105],["2025-12-12 09:16",104.5],["2025-12-12 09:17",104.5],["2025-12-12 09:19",105],["2025-12-12 09:20",105],["2025-12-12 09:21",105],["2025-12-12 09:22",104.5],["2025-12-12 09:23",105],["2025-12-12 09:24",105],["2025-12-12 09:25",104.5],["2025-12-12 09:26",104.5],["2025-12-12 09:28",104.5],["2025-12-12 09:29",104.5],["2025-12-12 09:30",106],["2025-12-12 09:31",106],["2025-12-12 09:32",105.5],["2025-12-12 09:33",105.5],["2025-12-12 09:34",105.5],["2025-12-12 09:35",105.5],["2025-12-12 09:36",105.5],["2025-12-12 09:38",106],["2025-12-12 09:39",106.5],["2025-12-12 09:40",106.5],["2025-12-12 09:41",106.5],["2025-12-12 09:42",106.5],["2025-12-12 09:43",106],["2025-12-12 09:44",106],["2025-12-12 09:45",106],["2025-12-12 09:47",105.5],["2025-12-12 09:48",105.5],["2025-12-12 09:50",105.5],["2025-12-12 09:51",106.5],["2025-12-12 09:52",106],["2025-12-12 09:58",106.5],["2025-12-12 09:59",106],["2025-12-12 10:00",106],["2025-12-12 10:01",106],["2025-12-12 10:02",106.5],["2025-12-12 10:03",105.5],["2025-12-12 10:04",105.5],["2025-12-12 10:05",105],["2025-12-12 10:09",105.5],["2025-12-12 10:10",105.5],["2025-12-12 10:14",106],["2025-12-12 10:15",105],["2025-12-12 10:16",105],["2025-12-12 10:18",105],["2025-12-12 10:20",105],["2025-12-12 10:21",105],["2025-12-12 10:22",105],["2025-12-12 10:23",105],["2025-12-12 10:24",104.5],["2025-12-12 10:25",104.5],["2025-12-12 10:27",104.5],["2025-12-12 10:28",104],["2025-12-12 10:29",104],["2025-12-12 10:30",104],["2025-12-12 10:31",104],["2025-12-12 10:32",104.5],["2025-12-12 10:33",104],["2025-12-12 10:34",104],["2025-12-12 10:35",104],["2025-12-12 10:36",103.5],["2025-12-12 10:37",103.5],["2025-12-12 10:38",104],["2025-12-12 10:39",103.5],["2025-12-12 10:41",104],["2025-12-12 10:42",104],["2025-12-12 10:43",103.5],["2025-12-12 10:44",103.5],["2025-12-12 10:46",103.5],["2025-12-12 10:47",103.5],["2025-12-12 10:48",103.5],["2025-12-12 10:49",103.5],["2025-12-12 10:50",103],["2025-12-12 10:51",103],["2025-12-12 10:52",103],["2025-12-12 10:53",103],["2025-12-12 10:54",103],["2025-12-12 10:55",103],["2025-12-12 10:56",103],["2025-12-12 10:57",102.5],["2025-12-12 10:58",103],["2025-12-12 11:00",103],["2025-12-12 11:01",102.5],["2025-12-12 11:02",102.5],["2025-12-12 11:03",103],["2025-12-12 11:04",103],["2025-12-12 11:05",102.5],["2025-12-12 11:06",103],["2025-12-12 11:07",103],["2025-12-12 11:08",102.5],["2025-12-12 11:09",102],["2025-12-12 11:10",102],["2025-12-12 11:11",102.5],["2025-12-12 11:12",102.5],["2025-12-12 11:15",102],["2025-12-12 11:17",102],["2025-12-12 11:19",102.5],["2025-12-12 11:20",102.5],["2025-12-12 11:22",102],["2025-12-12 11:23",102.5],["2025-12-12 11:24",102.5],["2025-12-12 11:26",102.5],["2025-12-12 11:27",102.5],["2025-12-12 11:28",102.5],["2025-12-12 11:30",102.5],["2025-12-12 11:31",103],["2025-12-12 11:32",102.5],["2025-12-12 11:33",102.5],["2025-12-12 11:34",102.5],["2025-12-12 11:35",102],["2025-12-12 11:36",102],["2025-12-12 11:37",102],["2025-12-12 11:38",102],["2025-12-12 11:39",102],["2025-12-12 11:40",102],["2025-12-12 11:41",102],["2025-12-12 11:42",102],["2025-12-12 11:44",102],["2025-12-12 11:45",102],["2025-12-12 11:47",102],["2025-12-12 11:48",102],["2025-12-12 11:49",102],["2025-12-12 11:50",102],["2025-12-12 11:51",102],["2025-12-12 11:52",102],["2025-12-12 11:53",102],["2025-12-12 11:55",102],["2025-12-12 11:57",102],["2025-12-12 11:59",102],["2025-12-12 12:00",102],["2025-12-12 12:02",102],["2025-12-12 12:04",102],["2025-12-12 12:06",102],["2025-12-12 12:08",102],["2025-12-12 12:09",102],["2025-12-12 12:10",102],["2025-12-12 12:12",102],["2025-12-12 12:13",102],["2025-12-12 12:16",102],["2025-12-12 12:18",102],["2025-12-12 12:20",102],["2025-12-12 12:21",102.5],["2025-12-12 12:23",102],["2025-12-12 12:25",102],["2025-12-12 12:26",102],["2025-12-12 12:28",101.5],["2025-12-12 12:29",102],["2025-12-12 12:30",102],["2025-12-12 12:32",101.5],["2025-12-12 12:33",101.5],["2025-12-12 12:34",101.5],["2025-12-12 12:35",101.5],["2025-12-12 12:36",101.5],["2025-12-12 12:38",101.5],["2025-12-12 12:39",101.5],["2025-12-12 12:40",102],["2025-12-12 12:41",102],["2025-12-12 12:42",102],["2025-12-12 12:44",102],["2025-12-12 12:48",102],["2025-12-12 12:50",102],["2025-12-12 12:52",102],["2025-12-12 12:53",102],["2025-12-12 12:55",102],["2025-12-12 12:56",102],["2025-12-12 12:58",102],["2025-12-12 12:59",102],["2025-12-12 13:01",103],["2025-12-12 13:02",102],["2025-12-12 13:04",102],["2025-12-12 13:07",102.5],["2025-12-12 13:08",102.5],["2025-12-12 13:10",102.5],["2025-12-12 13:12",102.5],["2025-12-12 13:13",102],["2025-12-12 13:15",103],["2025-12-12 13:16",102],["2025-12-12 13:18",102.5],["2025-12-12 13:20",102.5],["2025-12-12 13:22",102.5],["2025-12-12 13:23",102],["2025-12-12 13:24",102.5],["2025-12-12 13:30",102.5],["2025-12-12 14:30",102.5]],"qty":[["2025-12-12 09:00",1],["2025-12-12 09:01",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",12],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",2],["2025-12-12 09:17",1],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",2],["2025-12-12 09:22",1],["2025-12-12 09:23",1],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",4],["2025-12-12 09:31",1],["2025-12-12 09:32",5],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",5],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",6],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",3],["2025-12-12 09:45",2],["2025-12-12 09:47",1],["2025-12-12 09:48",2],["2025-12-12 09:50",1],["2025-12-12 09:51",3],["2025-12-12 09:52",1],["2025-12-12 09:58",1],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",2],["2025-12-12 10:04",3],["2025-12-12 10:05",1],["2025-12-12 10:09",1],["2025-12-12 10:10",3],["2025-12-12 10:14",2],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:18",1],["2025-12-12 10:20",2],["2025-12-12 10:21",2],["2025-12-12 10:22",1],["2025-12-12 10:23",1],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:27",1],["2025-12-12 10:28",6],["2025-12-12 10:29",1],["2025-12-12 10:30",1],["2025-12-12 10:31",7],["2025-12-12 10:32",1],["2025-12-12 10:33",1],["2025-12-12 10:34",1],["2025-12-12 10:35",6],["2025-12-12 10:36",8],["2025-12-12 10:37",1],["2025-12-12 10:38",3],["2025-12-12 10:39",26],["2025-12-12 10:41",3],["2025-12-12 10:42",1],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:46",2],["2025-12-12 10:47",2],["2025-12-12 10:48",1],["2025-12-12 10:49",28],["2025-12-12 10:50",1],["2025-12-12 10:51",2],["2025-12-12 10:52",1],["2025-12-12 10:53",6],["2025-12-12 10:54",2],["2025-12-12 10:55",1],["2025-12-12 10:56",9],["2025-12-12 10:57",5],["2025-12-12 10:58",1],["2025-12-12 11:00",1],["2025-12-12 11:01",1],["2025-12-12 11:02",2],["2025-12-12 11:03",1],["2025-12-12 11:04",2],["2025-12-12 11:05",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",3],["2025-12-12 11:09",2],["2025-12-12 11:10",1],["2025-12-12 11:11",3],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:20",2],["2025-12-12 11:22",7],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:27",1],["2025-12-12 11:28",1],["2025-12-12 11:30",2],["2025-12-12 11:31",1],["2025-12-12 11:32",4],["2025-12-12 11:33",2],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",16],["2025-12-12 11:37",3],["2025-12-12 11:38",2],["2025-12-12 11:39",7],["2025-12-12 11:40",1],["2025-12-12 11:41",2],["2025-12-12 11:42",2],["2025-12-12 11:44",1],["2025-12-12 11:45",7],["2025-12-12 11:47",1],["2025-12-12 11:48",5],["2025-12-12 11:49",3],["2025-12-12 11:50",1],["2025-12-12 11:51",11],["2025-12-12 11:52",5],["2025-12-12 11:53",2],["2025-12-12 11:55",1],["2025-12-12 11:57",2],["2025-12-12 11:59",5],["2025-12-12 12:00",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:06",7],["2025-12-12 12:08",1],["2025-12-12 12:09",4],["2025-12-12 12:10",4],["2025-12-12 12:12",1],["2025-12-12 12:13",14],["2025-12-12 12:16",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:23",1],["2025-12-12 12:25",1],["2025-12-12 12:26",1],["2025-12-12 12:28",2],["2025-12-12 12:29",1],["2025-12-12 12:30",5],["2025-12-12 12:32",6],["2025-12-12 12:33",2],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:38",5],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",1],["2025-12-12 12:42",1],["2025-12-12 12:44",1],["2025-12-12 12:48",1],["2025-12-12 12:50",6],["2025-12-12 12:52",1],["2025-12-12 12:53",1],["2025-12-12 12:55",2],["2025-12-12 12:56",3],["2025-12-12 12:58",2],["2025-12-12 12:59",6],["2025-12-12 13:01",2],["2025-12-12 13:02",1],["2025-12-12 13:04",3],["2025-12-12 13:07",1],["2025-12-12 13:08",6],["2025-12-12 13:10",11],["2025-12-12 13:12",2],["2025-12-12 13:13",6],["2025-12-12 13:15",1],["2025-12-12 13:16",1],["2025-12-12 13:18",1],["2025-12-12 13:20",15],["2025-12-12 13:22",1],["2025-12-12 13:23",1],["2025-12-12 13:24",2],["2025-12-12 13:30",146],["2025-12-12 14:30",4]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:14"],["09:15"],["09:16"],["09:17"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:47"],["09:48"],["09:50"],["09:51"],["09:52"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:09"],["10:10"],["10:14"],["10:15"],["10:16"],["10:18"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:41"],["10:42"],["10:43"],["10:44"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:15"],["11:17"],["11:19"],["11:20"],["11:22"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:41"],["11:42"],["11:44"],["11:45"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:55"],["11:57"],["11:59"],["12:00"],["12:02"],["12:04"],["12:06"],["12:08"],["12:09"],["12:10"],["12:12"],["12:13"],["12:16"],["12:18"],["12:20"],["12:21"],["12:23"],["12:25"],["12:26"],["12:28"],["12:29"],["12:30"],["12:32"],["12:33"],["12:34"],["12:35"],["12:36"],["12:38"],["12:39"],["12:40"],["12:41"],["12:42"],["12:44"],["12:48"],["12:50"],["12:52"],["12:53"],["12:55"],["12:56"],["12:58"],["12:59"],["13:01"],["13:02"],["13:04"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:20"],["13:22"],["13:23"],["13:24"],["13:30"],["14:30"]]}