{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:04",33.8],["2025-12-12 09:05",33.85],["2025-12-12 09:08",33.7],["2025-12-12 09:10",33.7],["2025-12-12 09:13",33.7],["2025-12-12 09:19",33.7],["2025-12-12 09:21",33.7],["2025-12-12 09:25",33.85],["2025-12-12 09:26",33.85],["2025-12-12 09:27",33.95],["2025-12-12 09:28",33.9],["2025-12-12 09:32",33.85],["2025-12-12 09:34",33.9],["2025-12-12 09:35",34],["2025-12-12 09:36",34.05],["2025-12-12 09:38",34.25],["2025-12-12 09:40",34.5],["2025-12-12 09:41",34.5],["2025-12-12 09:52",34.4],["2025-12-12 11:01",34.1],["2025-12-12 11:10",34.05],["2025-12-12 11:25",34.05],["2025-12-12 11:28",33.9],["2025-12-12 11:46",33.95],["2025-12-12 12:24",34],["2025-12-12 12:26",34.05],["2025-12-12 12:28",34.05],["2025-12-12 12:39",34.1],["2025-12-12 12:40",34.1],["2025-12-12 12:41",34.1],["2025-12-12 12:54",34.15],["2025-12-12 12:55",34.35],["2025-12-12 12:57",34.4],["2025-12-12 12:58",34.45],["2025-12-12 13:05",34.4],["2025-12-12 13:24",34.35]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:08",1],["2025-12-12 09:10",1],["2025-12-12 09:13",1],["2025-12-12 09:19",1],["2025-12-12 09:21",1],["2025-12-12 09:25",1],["2025-12-12 09:26",4],["2025-12-12 09:27",22],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",2],["2025-12-12 09:36",2],["2025-12-12 09:38",1],["2025-12-12 09:40",1],["2025-12-12 09:41",3],["2025-12-12 09:52",1],["2025-12-12 11:01",3],["2025-12-12 11:10",1],["2025-12-12 11:25",1],["2025-12-12 11:28",1],["2025-12-12 11:46",1],["2025-12-12 12:24",6],["2025-12-12 12:26",4],["2025-12-12 12:28",1],["2025-12-12 12:39",1],["2025-12-12 12:40",1],["2025-12-12 12:41",4],["2025-12-12 12:54",2],["2025-12-12 12:55",3],["2025-12-12 12:57",12],["2025-12-12 12:58",10],["2025-12-12 13:05",1],["2025-12-12 13:24",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:04"],["09:05"],["09:08"],["09:10"],["09:13"],["09:19"],["09:21"],["09:25"],["09:26"],["09:27"],["09:28"],["09:32"],["09:34"],["09:35"],["09:36"],["09:38"],["09:40"],["09:41"],["09:52"],["11:01"],["11:10"],["11:25"],["11:28"],["11:46"],["12:24"],["12:26"],["12:28"],["12:39"],["12:40"],["12:41"],["12:54"],["12:55"],["12:57"],["12:58"],["13:05"],["13:24"]]}