{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:06",244.5],["2025-12-12 09:07",245],["2025-12-12 09:10",244.5],["2025-12-12 09:13",244],["2025-12-12 09:15",243.5],["2025-12-12 09:17",243],["2025-12-12 09:19",243],["2025-12-12 09:20",243],["2025-12-12 09:22",243],["2025-12-12 09:24",242.5],["2025-12-12 09:26",243],["2025-12-12 09:28",242.5],["2025-12-12 09:32",243],["2025-12-12 09:33",242.5],["2025-12-12 09:37",244.5],["2025-12-12 09:38",243.5],["2025-12-12 09:49",243.5],["2025-12-12 09:53",243],["2025-12-12 09:56",242.5],["2025-12-12 09:57",242],["2025-12-12 10:10",242],["2025-12-12 10:11",242],["2025-12-12 10:12",242],["2025-12-12 10:14",242.5],["2025-12-12 10:15",242],["2025-12-12 10:23",242.5],["2025-12-12 10:25",243.5],["2025-12-12 10:26",242.5],["2025-12-12 10:30",243.5],["2025-12-12 10:34",242.5],["2025-12-12 10:37",242.5],["2025-12-12 10:38",242],["2025-12-12 10:39",242],["2025-12-12 10:41",242],["2025-12-12 10:43",242.5],["2025-12-12 10:50",242.5],["2025-12-12 10:56",242.5],["2025-12-12 11:06",242],["2025-12-12 11:07",241.5],["2025-12-12 11:18",241.5],["2025-12-12 11:21",241.5],["2025-12-12 11:26",241],["2025-12-12 11:30",241],["2025-12-12 11:45",241],["2025-12-12 11:51",241.5],["2025-12-12 11:52",241.5],["2025-12-12 12:15",241.5],["2025-12-12 12:24",241.5],["2025-12-12 12:28",241.5],["2025-12-12 12:32",241.5],["2025-12-12 12:37",241.5],["2025-12-12 12:43",241.5],["2025-12-12 12:47",241.5],["2025-12-12 12:50",241.5],["2025-12-12 12:54",241.5],["2025-12-12 13:02",241.5],["2025-12-12 13:04",242],["2025-12-12 13:13",241.5],["2025-12-12 13:16",241],["2025-12-12 13:19",241.5],["2025-12-12 13:21",241.5],["2025-12-12 13:23",241.5],["2025-12-12 13:24",242],["2025-12-12 13:30",242]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:06",1],["2025-12-12 09:07",3],["2025-12-12 09:10",1],["2025-12-12 09:13",3],["2025-12-12 09:15",4],["2025-12-12 09:17",2],["2025-12-12 09:19",1],["2025-12-12 09:20",1],["2025-12-12 09:22",2],["2025-12-12 09:24",1],["2025-12-12 09:26",2],["2025-12-12 09:28",1],["2025-12-12 09:32",1],["2025-12-12 09:33",3],["2025-12-12 09:37",1],["2025-12-12 09:38",1],["2025-12-12 09:49",2],["2025-12-12 09:53",1],["2025-12-12 09:56",6],["2025-12-12 09:57",2],["2025-12-12 10:10",2],["2025-12-12 10:11",2],["2025-12-12 10:12",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:23",1],["2025-12-12 10:25",5],["2025-12-12 10:26",1],["2025-12-12 10:30",1],["2025-12-12 10:34",1],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",1],["2025-12-12 10:41",1],["2025-12-12 10:43",4],["2025-12-12 10:50",2],["2025-12-12 10:56",2],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:18",1],["2025-12-12 11:21",4],["2025-12-12 11:26",5],["2025-12-12 11:30",2],["2025-12-12 11:45",6],["2025-12-12 11:51",1],["2025-12-12 11:52",1],["2025-12-12 12:15",1],["2025-12-12 12:24",1],["2025-12-12 12:28",2],["2025-12-12 12:32",2],["2025-12-12 12:37",1],["2025-12-12 12:43",1],["2025-12-12 12:47",1],["2025-12-12 12:50",2],["2025-12-12 12:54",2],["2025-12-12 13:02",3],["2025-12-12 13:04",1],["2025-12-12 13:13",2],["2025-12-12 13:16",3],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",3]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:06"],["09:07"],["09:10"],["09:13"],["09:15"],["09:17"],["09:19"],["09:20"],["09:22"],["09:24"],["09:26"],["09:28"],["09:32"],["09:33"],["09:37"],["09:38"],["09:49"],["09:53"],["09:56"],["09:57"],["10:10"],["10:11"],["10:12"],["10:14"],["10:15"],["10:23"],["10:25"],["10:26"],["10:30"],["10:34"],["10:37"],["10:38"],["10:39"],["10:41"],["10:43"],["10:50"],["10:56"],["11:06"],["11:07"],["11:18"],["11:21"],["11:26"],["11:30"],["11:45"],["11:51"],["11:52"],["12:15"],["12:24"],["12:28"],["12:32"],["12:37"],["12:43"],["12:47"],["12:50"],["12:54"],["13:02"],["13:04"],["13:13"],["13:16"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"]]}