{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",109],["2025-12-12 09:01",109],["2025-12-12 09:02",109],["2025-12-12 09:03",109],["2025-12-12 09:04",109],["2025-12-12 09:05",109],["2025-12-12 09:06",108],["2025-12-12 09:07",108],["2025-12-12 09:08",108],["2025-12-12 09:09",108],["2025-12-12 09:10",107],["2025-12-12 09:11",107],["2025-12-12 09:12",107.5],["2025-12-12 09:13",106.5],["2025-12-12 09:14",107],["2025-12-12 09:15",108],["2025-12-12 09:16",108.5],["2025-12-12 09:17",110],["2025-12-12 09:18",111],["2025-12-12 09:19",111],["2025-12-12 09:20",111],["2025-12-12 09:21",112],["2025-12-12 09:22",111],["2025-12-12 09:23",111.5],["2025-12-12 09:24",111],["2025-12-12 09:25",110.5],["2025-12-12 09:26",111.5],["2025-12-12 09:27",111.5],["2025-12-12 09:28",111.5],["2025-12-12 09:29",112],["2025-12-12 09:30",111.5],["2025-12-12 09:31",113],["2025-12-12 09:32",113],["2025-12-12 09:33",113],["2025-12-12 09:34",112.5],["2025-12-12 09:35",112.5],["2025-12-12 09:36",112.5],["2025-12-12 09:37",112.5],["2025-12-12 09:38",112],["2025-12-12 09:39",111.5],["2025-12-12 09:40",111.5],["2025-12-12 09:41",111.5],["2025-12-12 09:42",111.5],["2025-12-12 09:43",111.5],["2025-12-12 09:44",111.5],["2025-12-12 09:45",111.5],["2025-12-12 09:46",111],["2025-12-12 09:47",112],["2025-12-12 09:48",112],["2025-12-12 09:49",113],["2025-12-12 09:50",112],["2025-12-12 09:51",112.5],["2025-12-12 09:52",112.5],["2025-12-12 09:53",112.5],["2025-12-12 09:54",112.5],["2025-12-12 09:55",112],["2025-12-12 09:56",111.5],["2025-12-12 09:57",111],["2025-12-12 09:58",111.5],["2025-12-12 09:59",112],["2025-12-12 10:00",112],["2025-12-12 10:01",112.5],["2025-12-12 10:02",112],["2025-12-12 10:03",112],["2025-12-12 10:04",112],["2025-12-12 10:05",112],["2025-12-12 10:06",112],["2025-12-12 10:07",112],["2025-12-12 10:08",112],["2025-12-12 10:09",112],["2025-12-12 10:10",112],["2025-12-12 10:11",112],["2025-12-12 10:12",112],["2025-12-12 10:13",112],["2025-12-12 10:14",112],["2025-12-12 10:15",112],["2025-12-12 10:16",112],["2025-12-12 10:17",112],["2025-12-12 10:19",111.5],["2025-12-12 10:20",111],["2025-12-12 10:21",111],["2025-12-12 10:22",111],["2025-12-12 10:23",111],["2025-12-12 10:24",111.5],["2025-12-12 10:25",111.5],["2025-12-12 10:26",111.5],["2025-12-12 10:27",111],["2025-12-12 10:28",111.5],["2025-12-12 10:29",111.5],["2025-12-12 10:30",112.5],["2025-12-12 10:31",113.5],["2025-12-12 10:32",118],["2025-12-12 10:33",118.5],["2025-12-12 10:34",118.5],["2025-12-12 10:35",118.5],["2025-12-12 10:36",118.5],["2025-12-12 10:37",118.5],["2025-12-12 10:38",118],["2025-12-12 10:39",118.5],["2025-12-12 10:40",118.5],["2025-12-12 10:41",118],["2025-12-12 10:42",118],["2025-12-12 10:43",117.5],["2025-12-12 10:44",118],["2025-12-12 10:45",117.5],["2025-12-12 10:46",118],["2025-12-12 10:47",118],["2025-12-12 10:48",118.5],["2025-12-12 10:49",118.5],["2025-12-12 10:50",118.5],["2025-12-12 10:51",118.5],["2025-12-12 10:52",118.5],["2025-12-12 10:53",118.5],["2025-12-12 10:54",118.5],["2025-12-12 10:55",118.5],["2025-12-12 10:56",118.5],["2025-12-12 10:57",118.5],["2025-12-12 10:58",118.5],["2025-12-12 10:59",118.5],["2025-12-12 11:00",118.5],["2025-12-12 11:01",118.5],["2025-12-12 11:02",118.5],["2025-12-12 11:03",118.5],["2025-12-12 11:04",118.5],["2025-12-12 11:05",118.5],["2025-12-12 11:06",118.5],["2025-12-12 11:07",118.5],["2025-12-12 11:08",118.5],["2025-12-12 11:09",118.5],["2025-12-12 11:10",118.5],["2025-12-12 11:11",118.5],["2025-12-12 11:12",118.5],["2025-12-12 11:13",118.5],["2025-12-12 11:14",118.5],["2025-12-12 11:15",118.5],["2025-12-12 11:16",118.5],["2025-12-12 11:17",118.5],["2025-12-12 11:18",118.5],["2025-12-12 11:19",118.5],["2025-12-12 11:20",118.5],["2025-12-12 11:21",118.5],["2025-12-12 11:22",118.5],["2025-12-12 11:23",118.5],["2025-12-12 11:24",118.5],["2025-12-12 11:26",118.5],["2025-12-12 11:28",118.5],["2025-12-12 11:29",118.5],["2025-12-12 11:30",118.5],["2025-12-12 11:31",118.5],["2025-12-12 11:32",118.5],["2025-12-12 11:33",118.5],["2025-12-12 11:34",118.5],["2025-12-12 11:35",118.5],["2025-12-12 11:36",118.5],["2025-12-12 11:37",118.5],["2025-12-12 11:39",118.5],["2025-12-12 11:43",118.5],["2025-12-12 11:44",118.5],["2025-12-12 11:46",118.5],["2025-12-12 11:47",118.5],["2025-12-12 11:48",118.5],["2025-12-12 11:49",118.5],["2025-12-12 11:50",118.5],["2025-12-12 11:51",118.5],["2025-12-12 11:53",118.5],["2025-12-12 11:54",118.5],["2025-12-12 11:55",118.5],["2025-12-12 11:57",118.5],["2025-12-12 11:58",118.5],["2025-12-12 11:59",118.5],["2025-12-12 12:01",118.5],["2025-12-12 12:02",118.5],["2025-12-12 12:04",118.5],["2025-12-12 12:05",118.5],["2025-12-12 12:06",118.5],["2025-12-12 12:07",118.5],["2025-12-12 12:11",118.5],["2025-12-12 12:12",118.5],["2025-12-12 12:13",118.5],["2025-12-12 12:15",118.5],["2025-12-12 12:18",118.5],["2025-12-12 12:20",118.5],["2025-12-12 12:22",118.5],["2025-12-12 12:23",118.5],["2025-12-12 12:24",118.5],["2025-12-12 12:25",118.5],["2025-12-12 12:27",118.5],["2025-12-12 12:29",118.5],["2025-12-12 12:32",118.5],["2025-12-12 12:33",118.5],["2025-12-12 12:36",118.5],["2025-12-12 12:38",118.5],["2025-12-12 12:41",118.5],["2025-12-12 12:44",118.5],["2025-12-12 12:46",118.5],["2025-12-12 12:48",118.5],["2025-12-12 12:49",118.5],["2025-12-12 12:50",118.5],["2025-12-12 12:54",118.5],["2025-12-12 12:57",118.5],["2025-12-12 13:00",118.5],["2025-12-12 13:01",118.5],["2025-12-12 13:02",118.5],["2025-12-12 13:06",118.5],["2025-12-12 13:09",118.5],["2025-12-12 13:13",118.5],["2025-12-12 13:16",118.5],["2025-12-12 13:19",118.5],["2025-12-12 13:21",118.5],["2025-12-12 13:24",118.5],["2025-12-12 13:30",118.5]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",1],["2025-12-12 09:01",13],["2025-12-12 09:02",1],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",5],["2025-12-12 09:06",10],["2025-12-12 09:07",1],["2025-12-12 09:08",10],["2025-12-12 09:09",2],["2025-12-12 09:10",4],["2025-12-12 09:11",1],["2025-12-12 09:12",1],["2025-12-12 09:13",10],["2025-12-12 09:14",1],["2025-12-12 09:15",1],["2025-12-12 09:16",1],["2025-12-12 09:17",21],["2025-12-12 09:18",3],["2025-12-12 09:19",2],["2025-12-12 09:20",1],["2025-12-12 09:21",14],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:24",1],["2025-12-12 09:25",1],["2025-12-12 09:26",1],["2025-12-12 09:27",15],["2025-12-12 09:28",1],["2025-12-12 09:29",1],["2025-12-12 09:30",3],["2025-12-12 09:31",11],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",3],["2025-12-12 09:37",1],["2025-12-12 09:38",2],["2025-12-12 09:39",1],["2025-12-12 09:40",1],["2025-12-12 09:41",7],["2025-12-12 09:42",1],["2025-12-12 09:43",3],["2025-12-12 09:44",1],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:48",22],["2025-12-12 09:49",1],["2025-12-12 09:50",1],["2025-12-12 09:51",2],["2025-12-12 09:52",1],["2025-12-12 09:53",1],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:56",2],["2025-12-12 09:57",1],["2025-12-12 09:58",2],["2025-12-12 09:59",1],["2025-12-12 10:00",1],["2025-12-12 10:01",1],["2025-12-12 10:02",1],["2025-12-12 10:03",1],["2025-12-12 10:04",1],["2025-12-12 10:05",1],["2025-12-12 10:06",1],["2025-12-12 10:07",2],["2025-12-12 10:08",10],["2025-12-12 10:09",1],["2025-12-12 10:10",1],["2025-12-12 10:11",5],["2025-12-12 10:12",1],["2025-12-12 10:13",2],["2025-12-12 10:14",1],["2025-12-12 10:15",1],["2025-12-12 10:16",1],["2025-12-12 10:17",1],["2025-12-12 10:19",3],["2025-12-12 10:20",1],["2025-12-12 10:21",1],["2025-12-12 10:22",6],["2025-12-12 10:23",11],["2025-12-12 10:24",2],["2025-12-12 10:25",1],["2025-12-12 10:26",1],["2025-12-12 10:27",1],["2025-12-12 10:28",1],["2025-12-12 10:29",10],["2025-12-12 10:30",11],["2025-12-12 10:31",1],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",2],["2025-12-12 10:36",2],["2025-12-12 10:37",1],["2025-12-12 10:38",1],["2025-12-12 10:39",6],["2025-12-12 10:40",2],["2025-12-12 10:41",1],["2025-12-12 10:42",3],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",11],["2025-12-12 10:46",1],["2025-12-12 10:47",5],["2025-12-12 10:48",4],["2025-12-12 10:49",1],["2025-12-12 10:50",1],["2025-12-12 10:51",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",1],["2025-12-12 10:55",10],["2025-12-12 10:56",1],["2025-12-12 10:57",1],["2025-12-12 10:58",1],["2025-12-12 10:59",1],["2025-12-12 11:00",7],["2025-12-12 11:01",3],["2025-12-12 11:02",1],["2025-12-12 11:03",10],["2025-12-12 11:04",1],["2025-12-12 11:05",1],["2025-12-12 11:06",2],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",1],["2025-12-12 11:10",1],["2025-12-12 11:11",1],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:14",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:18",1],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",1],["2025-12-12 11:22",1],["2025-12-12 11:23",1],["2025-12-12 11:24",1],["2025-12-12 11:26",1],["2025-12-12 11:28",2],["2025-12-12 11:29",2],["2025-12-12 11:30",1],["2025-12-12 11:31",1],["2025-12-12 11:32",2],["2025-12-12 11:33",1],["2025-12-12 11:34",1],["2025-12-12 11:35",1],["2025-12-12 11:36",2],["2025-12-12 11:37",2],["2025-12-12 11:39",1],["2025-12-12 11:43",1],["2025-12-12 11:44",1],["2025-12-12 11:46",10],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",2],["2025-12-12 11:50",2],["2025-12-12 11:51",1],["2025-12-12 11:53",1],["2025-12-12 11:54",1],["2025-12-12 11:55",1],["2025-12-12 11:57",1],["2025-12-12 11:58",1],["2025-12-12 11:59",2],["2025-12-12 12:01",1],["2025-12-12 12:02",1],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",2],["2025-12-12 12:07",1],["2025-12-12 12:11",1],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:15",1],["2025-12-12 12:18",1],["2025-12-12 12:20",1],["2025-12-12 12:22",30],["2025-12-12 12:23",1],["2025-12-12 12:24",2],["2025-12-12 12:25",5],["2025-12-12 12:27",20],["2025-12-12 12:29",1],["2025-12-12 12:32",2],["2025-12-12 12:33",3],["2025-12-12 12:36",20],["2025-12-12 12:38",1],["2025-12-12 12:41",1],["2025-12-12 12:44",1],["2025-12-12 12:46",3],["2025-12-12 12:48",1],["2025-12-12 12:49",2],["2025-12-12 12:50",2],["2025-12-12 12:54",2],["2025-12-12 12:57",4],["2025-12-12 13:00",10],["2025-12-12 13:01",1],["2025-12-12 13:02",1],["2025-12-12 13:06",2],["2025-12-12 13:09",1],["2025-12-12 13:13",1],["2025-12-12 13:16",1],["2025-12-12 13:19",1],["2025-12-12 13:21",5],["2025-12-12 13:24",1],["2025-12-12 13:30",12]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:23"],["09:24"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:56"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:03"],["10:04"],["10:05"],["10:06"],["10:07"],["10:08"],["10:09"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:17"],["10:19"],["10:20"],["10:21"],["10:22"],["10:23"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:04"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:10"],["11:11"],["11:12"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:23"],["11:24"],["11:26"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:35"],["11:36"],["11:37"],["11:39"],["11:43"],["11:44"],["11:46"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:53"],["11:54"],["11:55"],["11:57"],["11:58"],["11:59"],["12:01"],["12:02"],["12:04"],["12:05"],["12:06"],["12:07"],["12:11"],["12:12"],["12:13"],["12:15"],["12:18"],["12:20"],["12:22"],["12:23"],["12:24"],["12:25"],["12:27"],["12:29"],["12:32"],["12:33"],["12:36"],["12:38"],["12:41"],["12:44"],["12:46"],["12:48"],["12:49"],["12:50"],["12:54"],["12:57"],["13:00"],["13:01"],["13:02"],["13:06"],["13:09"],["13:13"],["13:16"],["13:19"],["13:21"],["13:24"],["13:30"]]}