{"status":1,"pri":[["2025-12-12 09:00",15.18],["2025-12-12 09:01",15.18],["2025-12-12 09:02",15.18],["2025-12-12 09:03",15.18],["2025-12-12 09:04",15.19],["2025-12-12 09:05",15.19],["2025-12-12 09:06",15.19],["2025-12-12 09:07",15.18],["2025-12-12 09:08",15.17],["2025-12-12 09:09",15.17],["2025-12-12 09:10",15.17],["2025-12-12 09:11",15.17],["2025-12-12 09:12",15.17],["2025-12-12 09:13",15.17],["2025-12-12 09:14",15.17],["2025-12-12 09:15",15.17],["2025-12-12 09:16",15.17],["2025-12-12 09:17",15.18],["2025-12-12 09:18",15.18],["2025-12-12 09:19",15.18],["2025-12-12 09:20",15.18],["2025-12-12 09:21",15.18],["2025-12-12 09:22",15.18],["2025-12-12 09:25",15.19],["2025-12-12 09:26",15.18],["2025-12-12 09:27",15.18],["2025-12-12 09:28",15.18],["2025-12-12 09:29",15.18],["2025-12-12 09:30",15.18],["2025-12-12 09:31",15.18],["2025-12-12 09:32",15.18],["2025-12-12 09:33",15.18],["2025-12-12 09:34",15.18],["2025-12-12 09:35",15.18],["2025-12-12 09:36",15.18],["2025-12-12 09:37",15.18],["2025-12-12 09:38",15.18],["2025-12-12 09:39",15.18],["2025-12-12 09:40",15.18],["2025-12-12 09:41",15.18],["2025-12-12 09:42",15.18],["2025-12-12 09:43",15.19],["2025-12-12 09:44",15.19],["2025-12-12 09:45",15.19],["2025-12-12 09:46",15.19],["2025-12-12 09:47",15.19],["2025-12-12 09:48",15.19],["2025-12-12 09:49",15.19],["2025-12-12 09:51",15.19],["2025-12-12 09:52",15.19],["2025-12-12 09:53",15.19],["2025-12-12 09:54",15.19],["2025-12-12 09:55",15.19],["2025-12-12 09:57",15.19],["2025-12-12 09:58",15.18],["2025-12-12 09:59",15.19],["2025-12-12 10:00",15.19],["2025-12-12 10:01",15.19],["2025-12-12 10:02",15.19],["2025-12-12 10:05",15.2],["2025-12-12 10:06",15.21],["2025-12-12 10:08",15.21],["2025-12-12 10:09",15.2],["2025-12-12 10:10",15.2],["2025-12-12 10:11",15.2],["2025-12-12 10:13",15.21],["2025-12-12 10:15",15.21],["2025-12-12 10:16",15.21],["2025-12-12 10:17",15.21],["2025-12-12 10:21",15.21],["2025-12-12 10:22",15.21],["2025-12-12 10:24",15.21],["2025-12-12 10:25",15.21],["2025-12-12 10:26",15.21],["2025-12-12 10:27",15.21],["2025-12-12 10:28",15.21],["2025-12-12 10:29",15.21],["2025-12-12 10:31",15.21],["2025-12-12 10:37",15.21],["2025-12-12 10:38",15.21],["2025-12-12 10:40",15.21],["2025-12-12 10:42",15.2],["2025-12-12 10:44",15.2],["2025-12-12 10:46",15.2],["2025-12-12 10:48",15.2],["2025-12-12 10:49",15.2],["2025-12-12 10:50",15.2],["2025-12-12 10:52",15.2],["2025-12-12 10:53",15.2],["2025-12-12 10:54",15.21],["2025-12-12 10:55",15.21],["2025-12-12 10:58",15.2],["2025-12-12 11:00",15.2],["2025-12-12 11:01",15.2],["2025-12-12 11:02",15.2],["2025-12-12 11:05",15.2],["2025-12-12 11:10",15.22],["2025-12-12 11:11",15.22],["2025-12-12 11:12",15.23],["2025-12-12 11:13",15.23],["2025-12-12 11:15",15.23],["2025-12-12 11:16",15.22],["2025-12-12 11:19",15.22],["2025-12-12 11:21",15.21],["2025-12-12 11:23",15.21],["2025-12-12 11:24",15.21],["2025-12-12 11:26",15.21],["2025-12-12 11:27",15.2],["2025-12-12 11:28",15.2],["2025-12-12 11:30",15.2],["2025-12-12 11:34",15.19],["2025-12-12 11:37",15.19],["2025-12-12 11:38",15.19],["2025-12-12 11:40",15.2],["2025-12-12 11:42",15.19],["2025-12-12 11:43",15.19],["2025-12-12 11:47",15.2],["2025-12-12 11:48",15.2],["2025-12-12 11:49",15.19],["2025-12-12 11:50",15.19],["2025-12-12 11:51",15.2],["2025-12-12 11:52",15.2],["2025-12-12 11:54",15.2],["2025-12-12 11:55",15.2],["2025-12-12 12:00",15.2],["2025-12-12 12:01",15.2],["2025-12-12 12:03",15.19],["2025-12-12 12:04",15.19],["2025-12-12 12:05",15.19],["2025-12-12 12:06",15.2],["2025-12-12 12:07",15.2],["2025-12-12 12:08",15.2],["2025-12-12 12:09",15.2],["2025-12-12 12:11",15.2],["2025-12-12 12:12",15.2],["2025-12-12 12:13",15.2],["2025-12-12 12:14",15.2],["2025-12-12 12:16",15.2],["2025-12-12 12:17",15.2],["2025-12-12 12:19",15.2],["2025-12-12 12:21",15.2],["2025-12-12 12:22",15.2],["2025-12-12 12:24",15.2],["2025-12-12 12:25",15.2],["2025-12-12 12:28",15.2],["2025-12-12 12:30",15.2],["2025-12-12 12:31",15.2],["2025-12-12 12:35",15.21],["2025-12-12 12:39",15.21],["2025-12-12 12:41",15.21],["2025-12-12 12:43",15.21],["2025-12-12 12:46",15.21],["2025-12-12 12:47",15.21],["2025-12-12 12:49",15.2],["2025-12-12 12:50",15.2],["2025-12-12 12:52",15.2],["2025-12-12 12:54",15.2],["2025-12-12 12:57",15.2],["2025-12-12 12:58",15.2],["2025-12-12 13:02",15.2],["2025-12-12 13:04",15.2],["2025-12-12 13:08",15.21],["2025-12-12 13:09",15.2],["2025-12-12 13:12",15.2],["2025-12-12 13:17",15.2],["2025-12-12 13:21",15.21],["2025-12-12 13:23",15.23],["2025-12-12 13:24",15.23],["2025-12-12 13:30",15.23],["2025-12-12 14:30",15.23]],"qty":[["2025-12-12 09:00",805],["2025-12-12 09:01",1],["2025-12-12 09:02",2],["2025-12-12 09:03",1],["2025-12-12 09:04",1],["2025-12-12 09:05",2],["2025-12-12 09:06",5],["2025-12-12 09:07",1],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",2],["2025-12-12 09:12",2],["2025-12-12 09:13",5],["2025-12-12 09:14",2],["2025-12-12 09:15",3],["2025-12-12 09:16",21],["2025-12-12 09:17",10],["2025-12-12 09:18",1],["2025-12-12 09:19",13],["2025-12-12 09:20",10],["2025-12-12 09:21",3],["2025-12-12 09:22",1],["2025-12-12 09:25",2],["2025-12-12 09:26",53],["2025-12-12 09:27",50],["2025-12-12 09:28",1],["2025-12-12 09:29",10],["2025-12-12 09:30",2],["2025-12-12 09:31",1],["2025-12-12 09:32",1],["2025-12-12 09:33",10],["2025-12-12 09:34",3],["2025-12-12 09:35",5],["2025-12-12 09:36",1],["2025-12-12 09:37",2],["2025-12-12 09:38",2],["2025-12-12 09:39",10],["2025-12-12 09:40",20],["2025-12-12 09:41",1],["2025-12-12 09:42",64],["2025-12-12 09:43",1],["2025-12-12 09:44",2],["2025-12-12 09:45",20],["2025-12-12 09:46",2],["2025-12-12 09:47",2],["2025-12-12 09:48",2],["2025-12-12 09:49",10],["2025-12-12 09:51",5],["2025-12-12 09:52",1],["2025-12-12 09:53",3],["2025-12-12 09:54",1],["2025-12-12 09:55",1],["2025-12-12 09:57",10],["2025-12-12 09:58",3],["2025-12-12 09:59",3],["2025-12-12 10:00",11],["2025-12-12 10:01",5],["2025-12-12 10:02",2],["2025-12-12 10:05",126],["2025-12-12 10:06",1],["2025-12-12 10:08",1],["2025-12-12 10:09",5],["2025-12-12 10:10",20],["2025-12-12 10:11",8],["2025-12-12 10:13",7],["2025-12-12 10:15",1],["2025-12-12 10:16",5],["2025-12-12 10:17",1],["2025-12-12 10:21",1],["2025-12-12 10:22",1],["2025-12-12 10:24",1],["2025-12-12 10:25",1],["2025-12-12 10:26",5],["2025-12-12 10:27",2],["2025-12-12 10:28",1],["2025-12-12 10:29",1],["2025-12-12 10:31",5],["2025-12-12 10:37",8],["2025-12-12 10:38",5],["2025-12-12 10:40",1],["2025-12-12 10:42",143],["2025-12-12 10:44",1],["2025-12-12 10:46",31],["2025-12-12 10:48",1],["2025-12-12 10:49",10],["2025-12-12 10:50",1],["2025-12-12 10:52",1],["2025-12-12 10:53",1],["2025-12-12 10:54",4],["2025-12-12 10:55",10],["2025-12-12 10:58",1],["2025-12-12 11:00",20],["2025-12-12 11:01",1],["2025-12-12 11:02",15],["2025-12-12 11:05",10],["2025-12-12 11:10",998],["2025-12-12 11:11",5],["2025-12-12 11:12",1],["2025-12-12 11:13",1],["2025-12-12 11:15",24],["2025-12-12 11:16",10],["2025-12-12 11:19",1],["2025-12-12 11:21",26],["2025-12-12 11:23",2],["2025-12-12 11:24",2],["2025-12-12 11:26",3],["2025-12-12 11:27",6],["2025-12-12 11:28",8],["2025-12-12 11:30",77],["2025-12-12 11:34",247],["2025-12-12 11:37",2],["2025-12-12 11:38",5],["2025-12-12 11:40",4],["2025-12-12 11:42",2],["2025-12-12 11:43",2],["2025-12-12 11:47",1],["2025-12-12 11:48",1],["2025-12-12 11:49",4],["2025-12-12 11:50",1],["2025-12-12 11:51",4],["2025-12-12 11:52",1],["2025-12-12 11:54",1],["2025-12-12 11:55",5],["2025-12-12 12:00",2],["2025-12-12 12:01",1],["2025-12-12 12:03",95],["2025-12-12 12:04",2],["2025-12-12 12:05",101],["2025-12-12 12:06",1],["2025-12-12 12:07",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",2],["2025-12-12 12:12",1],["2025-12-12 12:13",1],["2025-12-12 12:14",1],["2025-12-12 12:16",3],["2025-12-12 12:17",3],["2025-12-12 12:19",1],["2025-12-12 12:21",5],["2025-12-12 12:22",1],["2025-12-12 12:24",2],["2025-12-12 12:25",1],["2025-12-12 12:28",10],["2025-12-12 12:30",1],["2025-12-12 12:31",39],["2025-12-12 12:35",1],["2025-12-12 12:39",2],["2025-12-12 12:41",1],["2025-12-12 12:43",1],["2025-12-12 12:46",5],["2025-12-12 12:47",3],["2025-12-12 12:49",201],["2025-12-12 12:50",2],["2025-12-12 12:52",1],["2025-12-12 12:54",22],["2025-12-12 12:57",4],["2025-12-12 12:58",6],["2025-12-12 13:02",47],["2025-12-12 13:04",10],["2025-12-12 13:08",2],["2025-12-12 13:09",6],["2025-12-12 13:12",9],["2025-12-12 13:17",1],["2025-12-12 13:21",1],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",109],["2025-12-12 14:30",2]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:22"],["09:25"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:48"],["09:49"],["09:51"],["09:52"],["09:53"],["09:54"],["09:55"],["09:57"],["09:58"],["09:59"],["10:00"],["10:01"],["10:02"],["10:05"],["10:06"],["10:08"],["10:09"],["10:10"],["10:11"],["10:13"],["10:15"],["10:16"],["10:17"],["10:21"],["10:22"],["10:24"],["10:25"],["10:26"],["10:27"],["10:28"],["10:29"],["10:31"],["10:37"],["10:38"],["10:40"],["10:42"],["10:44"],["10:46"],["10:48"],["10:49"],["10:50"],["10:52"],["10:53"],["10:54"],["10:55"],["10:58"],["11:00"],["11:01"],["11:02"],["11:05"],["11:10"],["11:11"],["11:12"],["11:13"],["11:15"],["11:16"],["11:19"],["11:21"],["11:23"],["11:24"],["11:26"],["11:27"],["11:28"],["11:30"],["11:34"],["11:37"],["11:38"],["11:40"],["11:42"],["11:43"],["11:47"],["11:48"],["11:49"],["11:50"],["11:51"],["11:52"],["11:54"],["11:55"],["12:00"],["12:01"],["12:03"],["12:04"],["12:05"],["12:06"],["12:07"],["12:08"],["12:09"],["12:11"],["12:12"],["12:13"],["12:14"],["12:16"],["12:17"],["12:19"],["12:21"],["12:22"],["12:24"],["12:25"],["12:28"],["12:30"],["12:31"],["12:35"],["12:39"],["12:41"],["12:43"],["12:46"],["12:47"],["12:49"],["12:50"],["12:52"],["12:54"],["12:57"],["12:58"],["13:02"],["13:04"],["13:08"],["13:09"],["13:12"],["13:17"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}