{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:00",72.3],["2025-12-12 09:01",72.1],["2025-12-12 09:02",72.3],["2025-12-12 09:04",72.2],["2025-12-12 09:05",72.9],["2025-12-12 09:06",73.6],["2025-12-12 09:07",73.3],["2025-12-12 09:08",72.7],["2025-12-12 09:09",72.6],["2025-12-12 09:10",72.5],["2025-12-12 09:11",72.4],["2025-12-12 09:13",71.8],["2025-12-12 09:14",71.7],["2025-12-12 09:21",71.9],["2025-12-12 09:25",71.7],["2025-12-12 09:27",71.6],["2025-12-12 09:28",71.6],["2025-12-12 09:30",71.7],["2025-12-12 09:32",72],["2025-12-12 09:34",72.8],["2025-12-12 09:35",72.4],["2025-12-12 09:36",72.4],["2025-12-12 09:39",72.4],["2025-12-12 09:41",72.3],["2025-12-12 09:42",72],["2025-12-12 09:46",72.1],["2025-12-12 09:47",72.1],["2025-12-12 09:57",72.1],["2025-12-12 10:00",71.8],["2025-12-12 10:01",71.6],["2025-12-12 10:02",71.1],["2025-12-12 10:04",71.3],["2025-12-12 10:06",71.4],["2025-12-12 10:11",71.5],["2025-12-12 10:20",71.6],["2025-12-12 10:24",71.6],["2025-12-12 10:41",71.5],["2025-12-12 10:42",71.5],["2025-12-12 10:54",71.4],["2025-12-12 10:55",71.3],["2025-12-12 10:57",71.1],["2025-12-12 11:06",71.1],["2025-12-12 11:10",71],["2025-12-12 11:11",71],["2025-12-12 11:12",71],["2025-12-12 11:15",70.9],["2025-12-12 11:16",70.9],["2025-12-12 11:17",70.9],["2025-12-12 11:19",70.9],["2025-12-12 11:25",70.9],["2025-12-12 11:26",71.2],["2025-12-12 11:44",71.2],["2025-12-12 11:45",71.2],["2025-12-12 12:01",72],["2025-12-12 12:02",72.6],["2025-12-12 12:03",72.6],["2025-12-12 12:04",72.8],["2025-12-12 12:07",72.6],["2025-12-12 12:08",73.5],["2025-12-12 12:10",73.1],["2025-12-12 12:11",72.8],["2025-12-12 12:16",72.7],["2025-12-12 12:22",72.7],["2025-12-12 12:27",72.7],["2025-12-12 12:34",72.7],["2025-12-12 12:35",72.9],["2025-12-12 12:36",72.7],["2025-12-12 12:38",72.6],["2025-12-12 12:40",72.5],["2025-12-12 12:57",72.5],["2025-12-12 13:00",72.5],["2025-12-12 13:03",72.5],["2025-12-12 13:08",72.6],["2025-12-12 13:09",72.6],["2025-12-12 13:15",72.8],["2025-12-12 13:17",72.7],["2025-12-12 13:19",72.5],["2025-12-12 13:21",72],["2025-12-12 13:23",72],["2025-12-12 13:24",71.6],["2025-12-12 13:30",70.8],["2025-12-12 14:30",70.8]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:00",2],["2025-12-12 09:01",1],["2025-12-12 09:02",1],["2025-12-12 09:04",1],["2025-12-12 09:05",1],["2025-12-12 09:06",1],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",1],["2025-12-12 09:11",1],["2025-12-12 09:13",1],["2025-12-12 09:14",2],["2025-12-12 09:21",1],["2025-12-12 09:25",1],["2025-12-12 09:27",1],["2025-12-12 09:28",1],["2025-12-12 09:30",1],["2025-12-12 09:32",1],["2025-12-12 09:34",1],["2025-12-12 09:35",1],["2025-12-12 09:36",2],["2025-12-12 09:39",2],["2025-12-12 09:41",1],["2025-12-12 09:42",4],["2025-12-12 09:46",1],["2025-12-12 09:47",2],["2025-12-12 09:57",2],["2025-12-12 10:00",1],["2025-12-12 10:01",2],["2025-12-12 10:02",1],["2025-12-12 10:04",1],["2025-12-12 10:06",1],["2025-12-12 10:11",1],["2025-12-12 10:20",1],["2025-12-12 10:24",4],["2025-12-12 10:41",2],["2025-12-12 10:42",2],["2025-12-12 10:54",1],["2025-12-12 10:55",1],["2025-12-12 10:57",1],["2025-12-12 11:06",1],["2025-12-12 11:10",1],["2025-12-12 11:11",2],["2025-12-12 11:12",1],["2025-12-12 11:15",1],["2025-12-12 11:16",1],["2025-12-12 11:17",1],["2025-12-12 11:19",1],["2025-12-12 11:25",1],["2025-12-12 11:26",1],["2025-12-12 11:44",1],["2025-12-12 11:45",1],["2025-12-12 12:01",2],["2025-12-12 12:02",1],["2025-12-12 12:03",1],["2025-12-12 12:04",1],["2025-12-12 12:07",1],["2025-12-12 12:08",10],["2025-12-12 12:10",4],["2025-12-12 12:11",3],["2025-12-12 12:16",1],["2025-12-12 12:22",2],["2025-12-12 12:27",1],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",1],["2025-12-12 12:38",2],["2025-12-12 12:40",1],["2025-12-12 12:57",2],["2025-12-12 13:00",1],["2025-12-12 13:03",1],["2025-12-12 13:08",1],["2025-12-12 13:09",1],["2025-12-12 13:15",1],["2025-12-12 13:17",1],["2025-12-12 13:19",1],["2025-12-12 13:21",1],["2025-12-12 13:23",3],["2025-12-12 13:24",1],["2025-12-12 13:30",25],["2025-12-12 14:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:00"],["09:01"],["09:02"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:11"],["09:13"],["09:14"],["09:21"],["09:25"],["09:27"],["09:28"],["09:30"],["09:32"],["09:34"],["09:35"],["09:36"],["09:39"],["09:41"],["09:42"],["09:46"],["09:47"],["09:57"],["10:00"],["10:01"],["10:02"],["10:04"],["10:06"],["10:11"],["10:20"],["10:24"],["10:41"],["10:42"],["10:54"],["10:55"],["10:57"],["11:06"],["11:10"],["11:11"],["11:12"],["11:15"],["11:16"],["11:17"],["11:19"],["11:25"],["11:26"],["11:44"],["11:45"],["12:01"],["12:02"],["12:03"],["12:04"],["12:07"],["12:08"],["12:10"],["12:11"],["12:16"],["12:22"],["12:27"],["12:34"],["12:35"],["12:36"],["12:38"],["12:40"],["12:57"],["13:00"],["13:03"],["13:08"],["13:09"],["13:15"],["13:17"],["13:19"],["13:21"],["13:23"],["13:24"],["13:30"],["14:30"]]}