{"status":1,"pri":[["2025-12-12 09:00",5.75],["2025-12-12 09:01",5.76],["2025-12-12 09:02",5.76],["2025-12-12 09:03",5.73],["2025-12-12 09:04",5.74],["2025-12-12 09:05",5.74],["2025-12-12 09:06",5.76],["2025-12-12 09:07",5.76],["2025-12-12 09:08",5.76],["2025-12-12 09:09",5.76],["2025-12-12 09:10",5.76],["2025-12-12 09:12",5.78],["2025-12-12 09:13",5.81],["2025-12-12 09:14",5.8],["2025-12-12 09:15",5.79],["2025-12-12 09:16",5.78],["2025-12-12 09:17",5.78],["2025-12-12 09:18",5.79],["2025-12-12 09:19",5.8],["2025-12-12 09:20",5.79],["2025-12-12 09:21",5.8],["2025-12-12 09:23",5.8],["2025-12-12 09:24",5.8],["2025-12-12 09:26",5.8],["2025-12-12 09:27",5.79],["2025-12-12 09:28",5.8],["2025-12-12 09:29",5.79],["2025-12-12 09:30",5.78],["2025-12-12 09:31",5.78],["2025-12-12 09:32",5.79],["2025-12-12 09:33",5.79],["2025-12-12 09:34",5.79],["2025-12-12 09:35",5.79],["2025-12-12 09:36",5.79],["2025-12-12 09:37",5.8],["2025-12-12 09:38",5.81],["2025-12-12 09:39",5.81],["2025-12-12 09:40",5.81],["2025-12-12 09:41",5.81],["2025-12-12 09:42",5.8],["2025-12-12 09:43",5.8],["2025-12-12 09:44",5.8],["2025-12-12 09:45",5.81],["2025-12-12 09:46",5.8],["2025-12-12 09:47",5.8],["2025-12-12 09:49",5.81],["2025-12-12 09:50",5.8],["2025-12-12 09:51",5.81],["2025-12-12 09:52",5.81],["2025-12-12 09:53",5.81],["2025-12-12 09:56",5.8],["2025-12-12 09:57",5.8],["2025-12-12 09:59",5.8],["2025-12-12 10:02",5.8],["2025-12-12 10:05",5.8],["2025-12-12 10:06",5.8],["2025-12-12 10:10",5.8],["2025-12-12 10:11",5.8],["2025-12-12 10:12",5.8],["2025-12-12 10:13",5.8],["2025-12-12 10:14",5.79],["2025-12-12 10:15",5.8],["2025-12-12 10:16",5.8],["2025-12-12 10:18",5.8],["2025-12-12 10:19",5.8],["2025-12-12 10:20",5.8],["2025-12-12 10:21",5.8],["2025-12-12 10:22",5.8],["2025-12-12 10:24",5.81],["2025-12-12 10:26",5.81],["2025-12-12 10:27",5.8],["2025-12-12 10:28",5.8],["2025-12-12 10:30",5.8],["2025-12-12 10:31",5.81],["2025-12-12 10:32",5.82],["2025-12-12 10:33",5.83],["2025-12-12 10:34",5.83],["2025-12-12 10:35",5.83],["2025-12-12 10:36",5.83],["2025-12-12 10:37",5.83],["2025-12-12 10:38",5.85],["2025-12-12 10:39",5.86],["2025-12-12 10:40",5.88],["2025-12-12 10:41",5.89],["2025-12-12 10:42",5.89],["2025-12-12 10:43",5.86],["2025-12-12 10:44",5.88],["2025-12-12 10:45",5.88],["2025-12-12 10:46",5.87],["2025-12-12 10:47",5.87],["2025-12-12 10:48",5.87],["2025-12-12 10:49",5.87],["2025-12-12 10:50",5.87],["2025-12-12 10:51",5.87],["2025-12-12 10:52",5.87],["2025-12-12 10:53",5.86],["2025-12-12 10:54",5.86],["2025-12-12 10:55",5.86],["2025-12-12 10:56",5.86],["2025-12-12 10:57",5.86],["2025-12-12 10:58",5.85],["2025-12-12 10:59",5.86],["2025-12-12 11:00",5.87],["2025-12-12 11:01",5.86],["2025-12-12 11:02",5.86],["2025-12-12 11:03",5.86],["2025-12-12 11:05",5.85],["2025-12-12 11:06",5.86],["2025-12-12 11:07",5.86],["2025-12-12 11:08",5.86],["2025-12-12 11:09",5.86],["2025-12-12 11:13",5.86],["2025-12-12 11:14",5.85],["2025-12-12 11:15",5.86],["2025-12-12 11:16",5.85],["2025-12-12 11:17",5.85],["2025-12-12 11:18",5.86],["2025-12-12 11:19",5.85],["2025-12-12 11:20",5.85],["2025-12-12 11:21",5.85],["2025-12-12 11:22",5.86],["2025-12-12 11:24",5.86],["2025-12-12 11:25",5.85],["2025-12-12 11:27",5.85],["2025-12-12 11:28",5.85],["2025-12-12 11:29",5.86],["2025-12-12 11:30",5.86],["2025-12-12 11:31",5.86],["2025-12-12 11:32",5.85],["2025-12-12 11:33",5.86],["2025-12-12 11:34",5.86],["2025-12-12 11:36",5.86],["2025-12-12 11:37",5.86],["2025-12-12 11:38",5.86],["2025-12-12 11:39",5.85],["2025-12-12 11:40",5.85],["2025-12-12 11:42",5.85],["2025-12-12 11:43",5.85],["2025-12-12 11:44",5.85],["2025-12-12 11:45",5.85],["2025-12-12 11:46",5.85],["2025-12-12 11:47",5.85],["2025-12-12 11:49",5.85],["2025-12-12 11:50",5.85],["2025-12-12 11:51",5.85],["2025-12-12 11:52",5.85],["2025-12-12 11:53",5.85],["2025-12-12 11:54",5.85],["2025-12-12 11:55",5.85],["2025-12-12 11:56",5.84],["2025-12-12 11:57",5.85],["2025-12-12 12:00",5.84],["2025-12-12 12:02",5.84],["2025-12-12 12:04",5.83],["2025-12-12 12:05",5.84],["2025-12-12 12:06",5.83],["2025-12-12 12:08",5.83],["2025-12-12 12:09",5.83],["2025-12-12 12:11",5.84],["2025-12-12 12:13",5.83],["2025-12-12 12:15",5.83],["2025-12-12 12:16",5.82],["2025-12-12 12:17",5.82],["2025-12-12 12:18",5.82],["2025-12-12 12:19",5.83],["2025-12-12 12:20",5.83],["2025-12-12 12:21",5.82],["2025-12-12 12:22",5.82],["2025-12-12 12:23",5.82],["2025-12-12 12:24",5.82],["2025-12-12 12:26",5.82],["2025-12-12 12:27",5.83],["2025-12-12 12:28",5.83],["2025-12-12 12:29",5.83],["2025-12-12 12:30",5.83],["2025-12-12 12:32",5.83],["2025-12-12 12:34",5.81],["2025-12-12 12:35",5.82],["2025-12-12 12:36",5.82],["2025-12-12 12:39",5.82],["2025-12-12 12:40",5.83],["2025-12-12 12:41",5.82],["2025-12-12 12:43",5.82],["2025-12-12 12:44",5.82],["2025-12-12 12:45",5.82],["2025-12-12 12:46",5.83],["2025-12-12 12:47",5.82],["2025-12-12 12:49",5.83],["2025-12-12 12:50",5.83],["2025-12-12 12:51",5.83],["2025-12-12 12:53",5.83],["2025-12-12 12:54",5.83],["2025-12-12 12:55",5.83],["2025-12-12 12:57",5.83],["2025-12-12 12:58",5.83],["2025-12-12 12:59",5.82],["2025-12-12 13:01",5.82],["2025-12-12 13:03",5.83],["2025-12-12 13:05",5.82],["2025-12-12 13:07",5.81],["2025-12-12 13:08",5.81],["2025-12-12 13:10",5.82],["2025-12-12 13:12",5.82],["2025-12-12 13:13",5.82],["2025-12-12 13:15",5.82],["2025-12-12 13:16",5.82],["2025-12-12 13:18",5.83],["2025-12-12 13:21",5.82],["2025-12-12 13:23",5.81],["2025-12-12 13:24",5.81],["2025-12-12 13:30",5.82]],"qty":[["2025-12-12 09:00",93],["2025-12-12 09:01",3],["2025-12-12 09:02",5],["2025-12-12 09:03",1],["2025-12-12 09:04",2],["2025-12-12 09:05",4],["2025-12-12 09:06",4],["2025-12-12 09:07",2],["2025-12-12 09:08",1],["2025-12-12 09:09",1],["2025-12-12 09:10",13],["2025-12-12 09:12",100],["2025-12-12 09:13",47],["2025-12-12 09:14",5],["2025-12-12 09:15",5],["2025-12-12 09:16",20],["2025-12-12 09:17",8],["2025-12-12 09:18",2],["2025-12-12 09:19",1],["2025-12-12 09:20",2],["2025-12-12 09:21",1],["2025-12-12 09:23",35],["2025-12-12 09:24",8],["2025-12-12 09:26",10],["2025-12-12 09:27",5],["2025-12-12 09:28",1],["2025-12-12 09:29",3],["2025-12-12 09:30",1],["2025-12-12 09:31",5],["2025-12-12 09:32",1],["2025-12-12 09:33",1],["2025-12-12 09:34",2],["2025-12-12 09:35",9],["2025-12-12 09:36",20],["2025-12-12 09:37",2],["2025-12-12 09:38",3],["2025-12-12 09:39",1],["2025-12-12 09:40",3],["2025-12-12 09:41",1],["2025-12-12 09:42",1],["2025-12-12 09:43",1],["2025-12-12 09:44",28],["2025-12-12 09:45",1],["2025-12-12 09:46",1],["2025-12-12 09:47",1],["2025-12-12 09:49",10],["2025-12-12 09:50",10],["2025-12-12 09:51",45],["2025-12-12 09:52",2],["2025-12-12 09:53",5],["2025-12-12 09:56",20],["2025-12-12 09:57",3],["2025-12-12 09:59",1],["2025-12-12 10:02",6],["2025-12-12 10:05",3],["2025-12-12 10:06",1],["2025-12-12 10:10",5],["2025-12-12 10:11",20],["2025-12-12 10:12",2],["2025-12-12 10:13",5],["2025-12-12 10:14",5],["2025-12-12 10:15",7],["2025-12-12 10:16",1],["2025-12-12 10:18",2],["2025-12-12 10:19",2],["2025-12-12 10:20",3],["2025-12-12 10:21",15],["2025-12-12 10:22",10],["2025-12-12 10:24",5],["2025-12-12 10:26",3],["2025-12-12 10:27",2],["2025-12-12 10:28",44],["2025-12-12 10:30",10],["2025-12-12 10:31",2],["2025-12-12 10:32",2],["2025-12-12 10:33",2],["2025-12-12 10:34",2],["2025-12-12 10:35",1],["2025-12-12 10:36",2],["2025-12-12 10:37",2],["2025-12-12 10:38",1],["2025-12-12 10:39",10],["2025-12-12 10:40",10],["2025-12-12 10:41",1],["2025-12-12 10:42",10],["2025-12-12 10:43",1],["2025-12-12 10:44",1],["2025-12-12 10:45",8],["2025-12-12 10:46",10],["2025-12-12 10:47",1],["2025-12-12 10:48",53],["2025-12-12 10:49",2],["2025-12-12 10:50",3],["2025-12-12 10:51",15],["2025-12-12 10:52",2],["2025-12-12 10:53",10],["2025-12-12 10:54",5],["2025-12-12 10:55",5],["2025-12-12 10:56",1],["2025-12-12 10:57",2],["2025-12-12 10:58",5],["2025-12-12 10:59",14],["2025-12-12 11:00",2],["2025-12-12 11:01",15],["2025-12-12 11:02",90],["2025-12-12 11:03",5],["2025-12-12 11:05",1],["2025-12-12 11:06",1],["2025-12-12 11:07",1],["2025-12-12 11:08",1],["2025-12-12 11:09",5],["2025-12-12 11:13",10],["2025-12-12 11:14",5],["2025-12-12 11:15",30],["2025-12-12 11:16",6],["2025-12-12 11:17",3],["2025-12-12 11:18",10],["2025-12-12 11:19",1],["2025-12-12 11:20",1],["2025-12-12 11:21",30],["2025-12-12 11:22",2],["2025-12-12 11:24",1],["2025-12-12 11:25",4],["2025-12-12 11:27",1],["2025-12-12 11:28",50],["2025-12-12 11:29",10],["2025-12-12 11:30",5],["2025-12-12 11:31",1],["2025-12-12 11:32",5],["2025-12-12 11:33",68],["2025-12-12 11:34",1],["2025-12-12 11:36",1],["2025-12-12 11:37",10],["2025-12-12 11:38",1],["2025-12-12 11:39",13],["2025-12-12 11:40",1],["2025-12-12 11:42",1],["2025-12-12 11:43",2],["2025-12-12 11:44",5],["2025-12-12 11:45",2],["2025-12-12 11:46",2],["2025-12-12 11:47",5],["2025-12-12 11:49",1],["2025-12-12 11:50",10],["2025-12-12 11:51",2],["2025-12-12 11:52",3],["2025-12-12 11:53",13],["2025-12-12 11:54",5],["2025-12-12 11:55",25],["2025-12-12 11:56",1],["2025-12-12 11:57",6],["2025-12-12 12:00",6],["2025-12-12 12:02",10],["2025-12-12 12:04",1],["2025-12-12 12:05",1],["2025-12-12 12:06",1],["2025-12-12 12:08",1],["2025-12-12 12:09",1],["2025-12-12 12:11",1],["2025-12-12 12:13",1],["2025-12-12 12:15",10],["2025-12-12 12:16",3],["2025-12-12 12:17",9],["2025-12-12 12:18",1],["2025-12-12 12:19",4],["2025-12-12 12:20",1],["2025-12-12 12:21",1],["2025-12-12 12:22",1],["2025-12-12 12:23",2],["2025-12-12 12:24",1],["2025-12-12 12:26",1],["2025-12-12 12:27",3],["2025-12-12 12:28",1],["2025-12-12 12:29",1],["2025-12-12 12:30",3],["2025-12-12 12:32",3],["2025-12-12 12:34",1],["2025-12-12 12:35",1],["2025-12-12 12:36",2],["2025-12-12 12:39",3],["2025-12-12 12:40",1],["2025-12-12 12:41",100],["2025-12-12 12:43",1],["2025-12-12 12:44",4],["2025-12-12 12:45",10],["2025-12-12 12:46",15],["2025-12-12 12:47",5],["2025-12-12 12:49",20],["2025-12-12 12:50",4],["2025-12-12 12:51",2],["2025-12-12 12:53",1],["2025-12-12 12:54",5],["2025-12-12 12:55",1],["2025-12-12 12:57",2],["2025-12-12 12:58",50],["2025-12-12 12:59",32],["2025-12-12 13:01",1],["2025-12-12 13:03",10],["2025-12-12 13:05",12],["2025-12-12 13:07",5],["2025-12-12 13:08",15],["2025-12-12 13:10",4],["2025-12-12 13:12",3],["2025-12-12 13:13",8],["2025-12-12 13:15",1],["2025-12-12 13:16",5],["2025-12-12 13:18",1],["2025-12-12 13:21",5],["2025-12-12 13:23",1],["2025-12-12 13:24",1],["2025-12-12 13:30",430]],"avg_array1":[0,999,999],"date_array":[["09:00"],["09:01"],["09:02"],["09:03"],["09:04"],["09:05"],["09:06"],["09:07"],["09:08"],["09:09"],["09:10"],["09:12"],["09:13"],["09:14"],["09:15"],["09:16"],["09:17"],["09:18"],["09:19"],["09:20"],["09:21"],["09:23"],["09:24"],["09:26"],["09:27"],["09:28"],["09:29"],["09:30"],["09:31"],["09:32"],["09:33"],["09:34"],["09:35"],["09:36"],["09:37"],["09:38"],["09:39"],["09:40"],["09:41"],["09:42"],["09:43"],["09:44"],["09:45"],["09:46"],["09:47"],["09:49"],["09:50"],["09:51"],["09:52"],["09:53"],["09:56"],["09:57"],["09:59"],["10:02"],["10:05"],["10:06"],["10:10"],["10:11"],["10:12"],["10:13"],["10:14"],["10:15"],["10:16"],["10:18"],["10:19"],["10:20"],["10:21"],["10:22"],["10:24"],["10:26"],["10:27"],["10:28"],["10:30"],["10:31"],["10:32"],["10:33"],["10:34"],["10:35"],["10:36"],["10:37"],["10:38"],["10:39"],["10:40"],["10:41"],["10:42"],["10:43"],["10:44"],["10:45"],["10:46"],["10:47"],["10:48"],["10:49"],["10:50"],["10:51"],["10:52"],["10:53"],["10:54"],["10:55"],["10:56"],["10:57"],["10:58"],["10:59"],["11:00"],["11:01"],["11:02"],["11:03"],["11:05"],["11:06"],["11:07"],["11:08"],["11:09"],["11:13"],["11:14"],["11:15"],["11:16"],["11:17"],["11:18"],["11:19"],["11:20"],["11:21"],["11:22"],["11:24"],["11:25"],["11:27"],["11:28"],["11:29"],["11:30"],["11:31"],["11:32"],["11:33"],["11:34"],["11:36"],["11:37"],["11:38"],["11:39"],["11:40"],["11:42"],["11:43"],["11:44"],["11:45"],["11:46"],["11:47"],["11:49"],["11:50"],["11:51"],["11:52"],["11:53"],["11:54"],["11:55"],["11:56"],["11:57"],["12:00"],["12:02"],["12:04"],["12:05"],["12:06"],["12:08"],["12:09"],["12:11"],["12:13"],["12:15"],["12:16"],["12:17"],["12:18"],["12:19"],["12:20"],["12:21"],["12:22"],["12:23"],["12:24"],["12:26"],["12:27"],["12:28"],["12:29"],["12:30"],["12:32"],["12:34"],["12:35"],["12:36"],["12:39"],["12:40"],["12:41"],["12:43"],["12:44"],["12:45"],["12:46"],["12:47"],["12:49"],["12:50"],["12:51"],["12:53"],["12:54"],["12:55"],["12:57"],["12:58"],["12:59"],["13:01"],["13:03"],["13:05"],["13:07"],["13:08"],["13:10"],["13:12"],["13:13"],["13:15"],["13:16"],["13:18"],["13:21"],["13:23"],["13:24"],["13:30"]]}