{"status":1,"pri":[["2025-12-12 00:00",0],["2025-12-12 09:09",43],["2025-12-12 09:12",43],["2025-12-12 09:13",43.1],["2025-12-12 09:21",43],["2025-12-12 09:22",42.95],["2025-12-12 09:23",42.95],["2025-12-12 09:25",42.95],["2025-12-12 09:26",42.95],["2025-12-12 09:27",42.95],["2025-12-12 09:30",43],["2025-12-12 09:36",42.95],["2025-12-12 09:40",42.95],["2025-12-12 09:59",43],["2025-12-12 10:01",43],["2025-12-12 10:09",42.9],["2025-12-12 10:20",42.9],["2025-12-12 10:21",43],["2025-12-12 10:26",43],["2025-12-12 10:31",43],["2025-12-12 10:37",42.9],["2025-12-12 10:58",43],["2025-12-12 11:01",43.05],["2025-12-12 11:31",43],["2025-12-12 12:02",42.95],["2025-12-12 12:11",42.95],["2025-12-12 12:32",43],["2025-12-12 13:12",42.95],["2025-12-12 13:30",42.9]],"qty":[["2025-12-12 00:00",0],["2025-12-12 09:09",2],["2025-12-12 09:12",4],["2025-12-12 09:13",1],["2025-12-12 09:21",4],["2025-12-12 09:22",1],["2025-12-12 09:23",2],["2025-12-12 09:25",2],["2025-12-12 09:26",1],["2025-12-12 09:27",2],["2025-12-12 09:30",1],["2025-12-12 09:36",2],["2025-12-12 09:40",1],["2025-12-12 09:59",2],["2025-12-12 10:01",1],["2025-12-12 10:09",1],["2025-12-12 10:20",8],["2025-12-12 10:21",1],["2025-12-12 10:26",2],["2025-12-12 10:31",2],["2025-12-12 10:37",1],["2025-12-12 10:58",6],["2025-12-12 11:01",2],["2025-12-12 11:31",1],["2025-12-12 12:02",1],["2025-12-12 12:11",1],["2025-12-12 12:32",1],["2025-12-12 13:12",2],["2025-12-12 13:30",1]],"avg_array1":[0,999,999],"date_array":[["00:00"],["09:09"],["09:12"],["09:13"],["09:21"],["09:22"],["09:23"],["09:25"],["09:26"],["09:27"],["09:30"],["09:36"],["09:40"],["09:59"],["10:01"],["10:09"],["10:20"],["10:21"],["10:26"],["10:31"],["10:37"],["10:58"],["11:01"],["11:31"],["12:02"],["12:11"],["12:32"],["13:12"],["13:30"]]}